tiprankstipranks
Tiger Reef Inc (TGRR)
OTHER OTC:TGRR
US Market
TGRR
Tiger Reef
RESEARCH TOOLSreports
Want to see TGRR full AI Analyst Report?

Tiger Reef (TGRR) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.72
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.70
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.70
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.71
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.72
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.72
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.73
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.74
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.74
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.75
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.76
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.77
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.77
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.78
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.78
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.79
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.80
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.81
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.81
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.81
Jan 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.78
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.77
Jan 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.66
Jan 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.67
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.67
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.67
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.68
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.69
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.69
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.70
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.70
Jan 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
134,798
0.71
Rows:
50