tiprankstipranks
Tong Ren Tang Technologies Co Ltd Class H (TGRNF)
OTHER OTC:TGRNF
US Market
TGRNF
Tong Ren Tang Technologies Co
RESEARCH TOOLSreports

Tong Ren Tang Technologies Co (TGRNF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.52
0.54
0.49
0.52
0.52
+4.45%
0
0.00
Apr 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 07, 2026
0.49
0.49
0.49
0.49
0.49
-5.18%
0
0.00
Apr 06, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.55
0.49
0.52
0.52
-0.38%
0
0.00
Apr 01, 2026
0.52
0.55
0.49
0.52
0.52
+0.38%
0
0.00
Mar 31, 2026
0.52
0.55
0.49
0.52
0.52
+0.77%
0
0.00
Mar 30, 2026
0.52
0.54
0.49
0.52
0.52
-1.15%
0
0.00
Mar 27, 2026
0.52
0.55
0.49
0.52
0.52
+0.19%
0
0.00
Mar 26, 2026
0.52
0.55
0.49
0.52
0.52
-0.57%
0
0.00
Mar 25, 2026
0.53
0.56
0.49
0.53
0.53
+0.19%
0
0.00
Mar 24, 2026
0.52
0.55
0.49
0.52
0.52
+0.96%
0
0.00
Mar 23, 2026
0.52
0.54
0.49
0.52
0.52
-1.52%
0
0.00
Mar 20, 2026
0.53
0.56
0.49
0.53
0.53
-0.75%
0
0.00
Mar 19, 2026
0.53
0.57
0.49
0.53
0.53
-1.12%
0
0.00
Mar 18, 2026
0.54
0.58
0.50
0.54
0.54
-0.74%
0
0.00
Mar 17, 2026
0.54
0.58
0.50
0.54
0.54
+0.74%
0
0.00
Mar 16, 2026
0.54
0.58
0.50
0.54
0.54
+0.37%
0
0.00
Mar 13, 2026
0.54
0.58
0.50
0.54
0.54
-0.56%
0
0.00
Mar 12, 2026
0.54
0.58
0.50
0.54
0.54
-1.10%
0
0.00
Mar 11, 2026
0.54
0.58
0.50
0.54
0.54
-0.18%
0
0.00
Mar 10, 2026
0.55
0.59
0.51
0.55
0.55
+2.25%
0
0.00
Mar 09, 2026
0.53
0.57
0.49
0.53
0.53
-0.19%
0
0.00
Mar 06, 2026
0.53
0.57
0.49
0.53
0.53
+0.38%
0
0.00
Mar 05, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Mar 04, 2026
0.53
0.57
0.49
0.53
0.53
-1.30%
0
0.00
Mar 03, 2026
0.54
0.58
0.50
0.54
0.54
-2.36%
0
0.00
Mar 02, 2026
0.55
0.59
0.51
0.55
0.55
-1.60%
0
0.00
Feb 27, 2026
0.56
0.60
0.52
0.56
0.56
-0.53%
0
0.00
Feb 26, 2026
0.56
0.60
0.52
0.56
0.56
-0.35%
0
0.00
Feb 25, 2026
0.57
0.61
0.53
0.57
0.57
+0.71%
0
0.00
Feb 24, 2026
0.56
0.60
0.52
0.56
0.56
-0.53%
0
0.00
Feb 23, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.57
0.61
0.53
0.57
0.57
+0.36%
0
0.00
Feb 19, 2026
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Feb 18, 2026
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Feb 17, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
0.00
Feb 16, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Feb 12, 2026
0.56
0.60
0.52
0.56
0.56
-1.41%
0
0.00
Feb 11, 2026
0.57
0.61
0.53
0.57
0.57
+0.71%
0
0.00
Feb 10, 2026
0.57
0.61
0.53
0.57
0.57
+1.25%
0
0.00
Feb 09, 2026
0.56
0.60
0.52
0.56
0.56
-0.88%
0
0.00
Feb 06, 2026
0.57
0.61
0.53
0.57
0.57
+2.53%
0
0.00
Feb 05, 2026
0.55
0.59
0.51
0.55
0.55
+0.55%
0
0.00
Feb 04, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
1,001
∞
Feb 03, 2026
0.57
0.58
0.55
0.57
0.57
+0.18%
0
-
Feb 02, 2026
0.56
0.58
0.55
0.56
0.56
-0.88%
0
-
Jan 30, 2026
0.57
0.59
0.55
0.57
0.57
-1.04%
0
-
Rows:
50