Education
About Us
Working with TipRanks
Follow Us
Toyoda Gosei Co Ltd (TGOSF)
OTHER OTC:TGOSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.35
25.08
21.62
23.35
23.35
-2.32%
0
-
Dec 11, 2025
23.91
24.65
23.16
23.91
23.91
+1.94%
0
-
Dec 10, 2025
23.45
24.78
22.12
23.45
23.45
-0.74%
0
-
Dec 09, 2025
23.63
24.38
22.87
23.63
23.63
+3.17%
0
-
Dec 08, 2025
22.90
23.65
22.15
22.90
22.90
+1.10%
0
-
Dec 05, 2025
22.65
23.41
21.89
22.65
22.65
-2.10%
0
-
Dec 04, 2025
23.14
23.89
22.38
23.14
23.14
+1.56%
0
-
Dec 03, 2025
22.78
25.07
20.49
22.78
22.78
-0.57%
0
-
Dec 02, 2025
22.91
23.67
22.15
22.91
22.91
+4.40%
0
-
Dec 01, 2025
21.95
23.70
20.19
21.95
21.95
-5.21%
0
-
Nov 28, 2025
23.15
23.97
22.33
23.15
23.15
-2.67%
0
-
Nov 27, 2025
23.79
24.60
22.97
23.79
23.79
0.00%
0
-
Nov 26, 2025
23.79
24.60
22.97
23.79
23.79
+0.27%
0
-
Nov 25, 2025
23.72
25.08
22.36
23.72
23.72
+7.06%
0
-
Nov 24, 2025
22.16
23.02
21.29
22.16
22.16
-0.96%
0
-
Nov 21, 2025
22.37
23.31
21.43
22.37
22.37
-7.22%
0
-
Nov 20, 2025
24.11
25.02
23.20
24.11
24.11
0.00%
0
-
Nov 19, 2025
24.11
25.02
23.20
24.11
24.11
-0.31%
0
-
Nov 18, 2025
24.19
24.90
23.47
24.19
24.19
-1.65%
0
-
Nov 17, 2025
24.59
25.57
23.61
24.59
24.59
+0.94%
0
-
Nov 14, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 13, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 12, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 11, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 10, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 07, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 06, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 05, 2025
24.36
26.86
21.86
24.36
24.36
0.00%
0
-
Nov 04, 2025
24.36
26.86
21.86
24.36
24.36
+4.86%
0
-
Nov 03, 2025
23.23
25.73
20.73
23.23
23.23
-0.81%
0
-
Oct 31, 2025
23.42
24.58
22.26
23.42
23.42
-5.74%
0
-
Oct 30, 2025
24.85
25.66
24.03
24.85
24.85
+2.43%
0
-
Oct 29, 2025
24.26
26.64
21.87
24.26
24.26
-2.16%
0
-
Oct 28, 2025
24.79
27.29
22.29
24.79
24.79
-0.84%
0
-
Oct 27, 2025
25.00
27.47
22.53
25.00
25.00
+0.97%
0
-
Oct 24, 2025
24.76
27.25
22.27
24.76
24.76
+0.45%
0
-
Oct 23, 2025
24.65
27.15
22.15
24.65
24.65
+0.76%
0
-
Oct 22, 2025
24.47
26.96
21.97
24.47
24.47
+1.30%
0
-
Oct 21, 2025
24.15
26.62
21.68
24.15
24.15
-2.31%
0
-
Oct 20, 2025
24.72
27.22
22.22
24.72
24.72
+1.19%
0
-
Oct 17, 2025
24.43
26.93
21.93
24.43
24.43
+1.54%
0
-
Oct 16, 2025
24.06
26.56
21.56
24.06
24.06
-0.54%
0
-
Oct 15, 2025
24.19
26.62
21.76
24.19
24.19
+1.94%
0
-
Oct 14, 2025
23.73
26.23
21.23
23.73
23.73
+0.06%
0
-
Oct 13, 2025
23.72
26.15
21.28
23.72
23.72
+0.49%
0
-
Oct 10, 2025
23.60
25.79
21.41
23.60
23.60
-3.34%
0
-
Oct 09, 2025
24.42
26.90
21.93
24.42
24.42
+0.74%
0
-
Oct 08, 2025
24.24
26.71
21.76
24.24
24.24
-1.50%
0
-
Oct 07, 2025
24.61
27.07
22.14
24.61
24.61
+0.18%
0
-
Oct 06, 2025
24.56
27.06
22.06
24.56
24.56
-0.41%
0
-
Rows: