Toyoda Gosei Co Ltd (TGOSF)
OTHER OTC:TGOSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.14
29.73
22.55
26.14
26.14
0.00%
0
-
Apr 07, 2026
26.14
29.73
22.55
26.14
26.14
+0.83%
0
-
Apr 06, 2026
25.93
28.29
23.56
25.93
25.93
+0.04%
0
-
Apr 03, 2026
25.92
28.23
23.60
25.92
25.92
0.00%
0
-
Apr 02, 2026
25.92
28.23
23.60
25.92
25.92
-2.65%
0
-
Apr 01, 2026
26.62
29.00
24.24
26.62
26.62
+3.44%
0
-
Mar 31, 2026
25.74
28.15
23.32
25.74
25.74
+2.76%
0
-
Mar 30, 2026
25.05
27.38
22.71
25.05
25.05
-1.36%
0
-
Mar 27, 2026
25.77
28.13
23.40
25.77
25.39
-2.11%
0
-
Mar 26, 2026
26.32
28.65
23.99
26.32
25.94
-0.92%
0
-
Mar 25, 2026
26.57
28.97
24.16
26.57
26.18
+1.14%
0
-
Mar 24, 2026
26.27
28.65
23.88
26.27
25.88
+1.16%
0
-
Mar 23, 2026
25.97
28.28
23.65
25.97
25.59
+1.29%
0
-
Mar 20, 2026
25.64
28.12
23.15
25.64
25.26
-2.51%
0
-
Mar 19, 2026
26.30
28.60
23.99
26.30
25.91
-3.86%
0
-
Mar 18, 2026
27.35
29.71
24.99
27.35
26.95
-0.89%
0
-
Mar 17, 2026
27.60
30.00
25.19
27.60
27.19
+0.34%
0
-
Mar 16, 2026
27.50
29.86
25.14
27.50
27.10
+0.42%
0
-
Mar 13, 2026
27.39
29.67
25.10
27.39
26.99
-1.90%
0
-
Mar 12, 2026
27.92
30.27
25.56
27.92
27.51
-2.60%
0
-
Mar 11, 2026
28.66
31.12
26.20
28.66
28.24
-0.12%
0
-
Mar 10, 2026
28.70
30.95
26.44
28.70
28.28
+2.52%
0
-
Mar 09, 2026
27.99
30.11
25.87
27.99
27.58
+2.34%
0
-
Mar 06, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Mar 05, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Mar 04, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Mar 03, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Mar 02, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 27, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 26, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 25, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 24, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 23, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 20, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 19, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 18, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 17, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 16, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 13, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 12, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 11, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 10, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 09, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 06, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 05, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 04, 2026
27.35
28.54
26.16
27.35
26.95
0.00%
0
-
Feb 03, 2026
27.35
28.54
26.16
27.35
26.95
+2.76%
0
-
Feb 02, 2026
26.62
28.54
24.69
26.62
26.23
+0.03%
0
-
Jan 30, 2026
26.61
28.54
24.67
26.61
26.22
+0.49%
0
-
Jan 29, 2026
26.48
28.54
24.41
26.48
26.09
-0.11%
0
-
Rows: