Education
About Us
Working with TipRanks
Follow Us
Toyoda Gosei Co Ltd (TGOSF)
OTHER OTC:TGOSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
26.30
28.60
23.99
26.30
26.30
-3.86%
0
-
Mar 18, 2026
27.35
29.71
24.99
27.35
27.35
-0.89%
0
-
Mar 17, 2026
27.60
30.00
25.19
27.60
27.60
+0.35%
0
-
Mar 16, 2026
27.50
29.86
25.14
27.50
27.50
+0.42%
0
-
Mar 13, 2026
27.39
29.67
25.10
27.39
27.39
-1.90%
0
-
Mar 12, 2026
27.92
30.27
25.56
27.92
27.92
-2.60%
0
-
Mar 11, 2026
28.66
31.12
26.20
28.66
28.66
-0.12%
0
-
Mar 10, 2026
28.70
30.95
26.44
28.70
28.70
+2.52%
0
-
Mar 09, 2026
27.99
30.11
25.87
27.99
27.99
+2.34%
0
-
Mar 06, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Mar 05, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Mar 04, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Mar 03, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Mar 02, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 27, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 26, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 25, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 24, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 23, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 20, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 19, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 18, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 17, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 16, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 13, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 12, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 11, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 10, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 09, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 06, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 05, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 04, 2026
27.35
28.54
26.16
27.35
27.35
0.00%
0
-
Feb 03, 2026
27.35
28.54
26.16
27.35
27.35
+2.76%
0
-
Feb 02, 2026
26.62
28.54
24.69
26.62
26.62
+0.04%
0
-
Jan 30, 2026
26.61
28.54
24.67
26.61
26.61
+0.49%
0
-
Jan 29, 2026
26.48
28.54
24.41
26.48
26.48
-0.11%
0
-
Jan 28, 2026
26.51
28.54
24.47
26.51
26.51
-1.30%
0
-
Jan 27, 2026
26.86
28.54
25.17
26.86
26.86
+0.34%
0
-
Jan 26, 2026
26.77
28.54
24.99
26.77
26.77
-0.43%
0
-
Jan 23, 2026
26.88
28.54
25.22
26.88
26.88
+0.47%
0
-
Jan 22, 2026
26.76
28.54
24.97
26.76
26.76
+0.47%
0
-
Jan 21, 2026
26.63
28.54
24.72
26.63
26.63
-3.88%
0
-
Jan 20, 2026
27.71
28.46
26.95
27.71
27.71
0.00%
0
-
Jan 19, 2026
27.71
28.46
26.95
27.71
27.71
0.00%
0
-
Jan 16, 2026
27.71
28.46
26.95
27.71
27.71
+1.73%
0
-
Jan 15, 2026
27.24
27.99
26.48
27.24
27.24
+3.07%
0
-
Jan 14, 2026
26.43
28.54
24.31
26.43
26.43
-0.08%
0
-
Jan 13, 2026
26.45
27.20
25.69
26.45
26.45
+2.18%
0
-
Jan 12, 2026
25.88
28.07
23.69
25.88
25.88
+2.25%
0
-
Jan 09, 2026
25.31
27.81
22.81
25.31
25.31
0.00%
0
-
Rows: