Education
About Us
Working with TipRanks
Follow Us
Totaligent (TGNT)
OTHER OTC:TGNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
+11.76%
532,212
12.51
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
487,509
14.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
108,953
3.29
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
57,584
1.75
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
136,536
4.45
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,000
2.05
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
770
0.03
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
128,109
4.59
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,400
0.22
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
13,560
0.44
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
41,405
1.38
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
20,000
0.51
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
265,500
7.30
Feb 12, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
81,065
2.29
Feb 11, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
196,532
6.09
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
172,000
5.56
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
47,194
1.50
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
97,710
3.22
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
9,200
0.30
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,290
0.39
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
175
<0.01
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
1,516
0.04
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
920
0.02
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
14,000
0.34
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
25,000
0.53
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
151,140
3.35
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.93
Jan 09, 2026
0.01
0.02
0.01
0.02
0.02
-25.00%
7,622
0.13
Jan 08, 2026
0.01
0.02
0.01
0.02
0.02
-13.04%
55,930
0.95
Rows: