Education
About Us
Working with TipRanks
Follow Us
TEGNA Inc. (TGNA)
NYSE:TGNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
20.08
20.15
19.91
20.03
20.03
-1.28%
6,175,563
3.88
Mar 18, 2026
20.30
20.45
20.28
20.29
20.29
-0.44%
1,734,631
1.08
Mar 17, 2026
20.49
20.68
20.37
20.38
20.38
-0.39%
1,209,438
0.75
Mar 16, 2026
20.36
20.51
20.31
20.46
20.46
+0.79%
1,528,327
0.96
Mar 13, 2026
20.27
20.34
20.15
20.30
20.30
+0.45%
1,746,623
1.10
Mar 12, 2026
20.41
20.50
20.08
20.21
20.21
-1.03%
2,851,306
1.81
Mar 11, 2026
20.72
20.77
20.40
20.42
20.42
-1.64%
2,821,757
1.83
Mar 10, 2026
20.81
20.92
20.76
20.76
20.76
-0.12%
2,038,525
1.33
Mar 09, 2026
20.50
21.01
20.46
20.91
20.79
+1.21%
4,115,509
2.75
Mar 06, 2026
20.92
21.06
20.62
20.66
20.54
-1.52%
5,266,743
3.70
Mar 05, 2026
21.00
21.03
20.82
20.98
20.85
+0.14%
3,662,286
2.62
Mar 04, 2026
20.93
21.02
20.80
20.95
20.82
+0.10%
3,496,695
2.56
Mar 03, 2026
20.60
20.99
20.60
20.93
20.80
+0.33%
2,110,733
1.57
Mar 02, 2026
20.74
20.87
20.32
20.86
20.74
-0.43%
1,925,373
1.45
Feb 27, 2026
20.99
21.09
20.95
20.95
20.82
-0.48%
2,312,949
1.77
Feb 26, 2026
21.00
21.15
20.99
21.05
20.92
+0.19%
1,977,987
1.53
Feb 25, 2026
20.94
21.07
20.89
21.01
20.88
+0.52%
1,678,806
1.32
Feb 24, 2026
20.89
20.96
20.83
20.90
20.78
+0.39%
1,074,917
0.86
Feb 23, 2026
20.83
20.86
20.75
20.82
20.70
-0.05%
1,284,010
1.01
Feb 20, 2026
20.88
20.92
20.78
20.83
20.71
-0.19%
1,373,622
1.06
Feb 19, 2026
20.92
20.99
20.85
20.87
20.75
-0.38%
1,392,660
1.01
Feb 18, 2026
20.86
21.10
20.86
20.95
20.82
+0.33%
1,721,498
1.24
Feb 17, 2026
20.94
20.95
20.83
20.88
20.76
-0.33%
980,696
0.70
Feb 16, 2026
20.80
20.99
20.77
20.95
20.82
0.00%
0
0.00
Feb 13, 2026
20.80
20.99
20.77
20.95
20.82
+0.77%
2,039,875
1.44
Feb 12, 2026
20.84
20.85
20.72
20.79
20.67
0.00%
1,967,198
1.40
Feb 11, 2026
20.85
20.92
20.69
20.79
20.67
-0.48%
2,258,404
1.63
Feb 10, 2026
20.80
20.91
20.63
20.89
20.77
+0.72%
2,490,836
1.82
Feb 09, 2026
20.78
20.82
20.62
20.74
20.62
+8.76%
7,422,184
5.83
Feb 06, 2026
18.97
19.12
18.91
19.07
18.96
+0.32%
1,354,606
1.06
Feb 05, 2026
18.95
19.07
18.90
19.01
18.90
+0.48%
1,658,113
1.30
Feb 04, 2026
18.82
18.93
18.78
18.92
18.81
+0.58%
1,174,002
0.92
Feb 03, 2026
19.12
19.21
18.73
18.81
18.70
-2.03%
2,433,302
1.94
Feb 02, 2026
19.07
19.27
19.06
19.20
19.09
+0.21%
1,483,309
1.19
Jan 30, 2026
18.85
19.17
18.77
19.16
19.05
+1.48%
1,558,269
1.25
Jan 29, 2026
18.85
19.00
18.81
18.88
18.77
+0.16%
945,765
0.76
Jan 28, 2026
18.88
18.99
18.82
18.85
18.74
-0.37%
798,832
0.64
Jan 27, 2026
18.92
18.98
18.85
18.92
18.81
0.00%
744,473
0.59
Jan 26, 2026
18.98
19.02
18.85
18.92
18.81
-0.21%
920,762
0.73
Jan 23, 2026
18.89
19.01
18.89
18.96
18.85
0.00%
620,838
0.49
Jan 22, 2026
19.01
19.10
18.90
18.96
18.85
0.00%
985,491
0.77
Jan 21, 2026
18.85
18.96
18.85
18.96
18.85
+0.47%
1,333,690
1.05
Jan 20, 2026
18.85
18.93
18.80
18.87
18.76
+0.11%
1,075,436
0.85
Jan 19, 2026
18.97
19.03
18.84
18.85
18.74
0.00%
0
0.00
Jan 16, 2026
18.97
19.03
18.84
18.85
18.74
-0.79%
1,152,686
0.89
Jan 15, 2026
18.91
19.01
18.83
19.00
18.89
+0.48%
1,294,425
1.00
Jan 14, 2026
19.01
19.61
18.80
18.91
18.80
-0.21%
3,457,306
2.77
Jan 13, 2026
18.73
19.04
18.69
18.95
18.84
+1.17%
1,617,063
1.29
Jan 12, 2026
18.91
18.92
18.68
18.73
18.62
-1.16%
999,075
0.79
Jan 09, 2026
19.08
19.17
18.90
18.95
18.84
-0.68%
1,107,288
0.86
Rows: