Education
About Us
Working with TipRanks
Follow Us
TEGNA (TGNA)
NYSE:TGNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.12
19.24
19.03
19.08
19.08
-0.63%
1,057,620
0.83
Jan 07, 2026
19.36
19.40
19.20
19.20
19.20
-0.67%
901,849
0.69
Jan 06, 2026
19.27
19.37
19.25
19.33
19.33
+0.05%
622,651
0.47
Jan 05, 2026
19.24
19.39
19.24
19.32
19.32
+0.16%
1,290,491
0.98
Jan 02, 2026
19.38
19.44
19.24
19.29
19.29
-0.62%
899,640
0.67
Jan 01, 2026
19.48
19.48
19.38
19.41
19.41
0.00%
0
0.00
Dec 31, 2025
19.48
19.48
19.38
19.41
19.41
-0.21%
428,489
0.30
Dec 30, 2025
19.31
19.48
19.31
19.45
19.45
+0.62%
744,625
0.51
Dec 29, 2025
19.45
19.46
19.32
19.33
19.33
-0.36%
529,628
0.36
Dec 26, 2025
19.42
19.43
19.37
19.40
19.40
+0.10%
614,639
0.40
Dec 25, 2025
19.32
19.41
19.28
19.38
19.38
0.00%
0
0.00
Dec 24, 2025
19.32
19.41
19.28
19.38
19.38
+0.10%
317,083
0.19
Dec 23, 2025
19.32
19.42
19.31
19.36
19.36
0.00%
665,082
0.38
Dec 22, 2025
19.30
19.43
19.26
19.36
19.36
+0.26%
969,931
0.55
Dec 19, 2025
19.51
19.61
19.28
19.31
19.31
-1.23%
2,377,478
1.35
Dec 18, 2025
19.67
19.70
19.40
19.55
19.55
-0.51%
1,505,630
0.84
Dec 17, 2025
19.64
19.80
19.60
19.65
19.65
-0.15%
1,007,306
0.55
Dec 16, 2025
19.64
19.77
19.62
19.68
19.68
+0.51%
1,232,195
0.66
Dec 15, 2025
19.70
19.76
19.58
19.58
19.58
-0.46%
1,864,676
0.99
Dec 12, 2025
19.75
19.80
19.66
19.67
19.67
-0.46%
1,030,662
0.54
Dec 11, 2025
19.65
19.76
19.65
19.76
19.76
+0.76%
1,598,276
0.84
Dec 10, 2025
19.56
19.75
19.56
19.61
19.61
+0.31%
1,486,678
0.76
Dec 09, 2025
19.44
19.57
19.41
19.55
19.55
+0.67%
658,476
0.33
Dec 08, 2025
19.24
19.55
19.23
19.42
19.42
+1.36%
2,018,498
1.02
Dec 05, 2025
19.10
19.28
19.08
19.16
19.16
+0.08%
1,637,279
0.83
Dec 04, 2025
19.34
19.37
19.24
19.27
19.15
-0.67%
876,130
0.44
Dec 03, 2025
19.43
19.45
19.33
19.40
19.27
+0.26%
883,940
0.43
Dec 02, 2025
19.48
19.48
19.27
19.35
19.22
-0.21%
904,883
0.43
Dec 01, 2025
19.44
19.61
19.36
19.39
19.26
-0.67%
942,202
0.45
Nov 28, 2025
19.51
19.63
19.49
19.52
19.39
-0.05%
447,117
0.21
Nov 27, 2025
19.54
19.71
19.53
19.53
19.40
0.00%
0
0.00
Nov 26, 2025
19.54
19.71
19.53
19.53
19.40
-0.41%
2,413,025
1.13
Nov 25, 2025
19.38
19.62
19.36
19.61
19.48
+1.76%
2,830,548
1.33
Nov 24, 2025
19.00
19.39
18.83
19.27
19.15
-3.50%
6,854,218
3.32
Nov 21, 2025
19.76
20.07
19.74
19.97
19.84
+1.58%
1,824,711
0.87
Nov 20, 2025
19.90
20.03
19.59
19.66
19.53
-1.11%
2,140,041
1.01
Nov 19, 2025
19.88
20.03
19.86
19.88
19.75
-0.10%
1,522,041
0.71
Nov 18, 2025
19.90
20.10
19.79
19.90
19.77
+0.15%
1,225,809
0.55
Nov 17, 2025
19.94
19.94
19.69
19.87
19.74
-0.25%
1,396,286
0.59
Nov 14, 2025
19.94
20.05
19.77
19.92
19.79
-0.20%
1,049,600
0.37
Nov 13, 2025
20.12
20.22
19.92
19.96
19.83
-0.89%
1,127,804
0.39
Nov 12, 2025
20.15
20.19
20.04
20.14
20.01
-0.25%
1,527,254
0.53
Nov 11, 2025
19.94
20.21
19.92
20.19
20.06
+1.31%
1,938,598
0.66
Nov 10, 2025
20.00
20.00
19.86
19.93
19.80
-0.10%
1,063,047
0.36
Nov 07, 2025
19.85
20.00
19.79
19.95
19.82
+0.55%
1,523,020
0.50
Nov 06, 2025
19.89
20.00
19.84
19.84
19.71
-0.45%
773,378
0.24
Nov 05, 2025
19.81
20.00
19.77
19.93
19.80
+0.66%
1,257,439
0.38
Nov 04, 2025
19.67
19.84
19.62
19.80
19.67
+0.40%
1,217,712
0.37
Nov 03, 2025
19.60
19.74
19.44
19.72
19.59
+0.26%
1,461,487
0.44
Oct 31, 2025
19.65
19.77
19.53
19.67
19.54
+0.26%
999,366
0.30
Rows: