Education
About Us
Working with TipRanks
Follow Us
TEGNA Inc. (TGNA)
NYSE:TGNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
19.07
19.27
19.06
19.20
19.20
+0.21%
1,483,309
1.19
Jan 30, 2026
18.85
19.17
18.77
19.16
19.16
+1.48%
1,558,269
1.25
Jan 29, 2026
18.85
19.00
18.81
18.88
18.88
+0.16%
945,765
0.76
Jan 28, 2026
18.88
18.99
18.82
18.85
18.85
-0.37%
798,832
0.64
Jan 27, 2026
18.92
18.98
18.85
18.92
18.92
0.00%
744,473
0.59
Jan 26, 2026
18.98
19.02
18.85
18.92
18.92
-0.21%
920,762
0.73
Jan 23, 2026
18.89
19.01
18.89
18.96
18.96
0.00%
620,738
0.49
Jan 22, 2026
19.01
19.10
18.90
18.96
18.96
0.00%
985,491
0.77
Jan 21, 2026
18.85
18.96
18.85
18.96
18.96
+0.48%
1,333,690
1.05
Jan 20, 2026
18.85
18.93
18.80
18.87
18.87
+0.11%
1,075,436
0.85
Jan 19, 2026
18.97
19.03
18.84
18.85
18.85
0.00%
0
0.00
Jan 16, 2026
18.97
19.03
18.84
18.85
18.85
-0.79%
1,152,686
0.89
Jan 15, 2026
18.91
19.01
18.83
19.00
19.00
+0.48%
1,294,425
1.00
Jan 14, 2026
19.01
19.61
18.80
18.91
18.91
-0.21%
3,457,306
2.77
Jan 13, 2026
18.73
19.04
18.69
18.95
18.95
+1.17%
1,617,063
1.29
Jan 12, 2026
18.91
18.92
18.68
18.73
18.73
-1.16%
999,075
0.79
Jan 09, 2026
19.08
19.17
18.90
18.95
18.95
-0.68%
1,107,288
0.86
Jan 08, 2026
19.12
19.24
19.03
19.08
19.08
-0.63%
1,057,620
0.83
Jan 07, 2026
19.36
19.40
19.20
19.20
19.20
-0.67%
901,849
0.69
Jan 06, 2026
19.27
19.37
19.25
19.33
19.33
+0.05%
622,651
0.47
Jan 05, 2026
19.24
19.39
19.24
19.32
19.32
+0.16%
1,290,491
0.98
Jan 02, 2026
19.38
19.44
19.24
19.29
19.29
-0.62%
899,640
0.67
Jan 01, 2026
19.48
19.48
19.38
19.41
19.41
0.00%
0
0.00
Dec 31, 2025
19.48
19.48
19.38
19.41
19.41
-0.21%
428,489
0.30
Dec 30, 2025
19.31
19.48
19.31
19.45
19.45
+0.62%
744,625
0.51
Dec 29, 2025
19.45
19.46
19.32
19.33
19.33
-0.36%
529,628
0.36
Dec 26, 2025
19.42
19.43
19.37
19.40
19.40
+0.10%
614,639
0.40
Dec 25, 2025
19.32
19.41
19.28
19.38
19.38
0.00%
0
0.00
Dec 24, 2025
19.32
19.41
19.28
19.38
19.38
+0.10%
317,083
0.19
Dec 23, 2025
19.32
19.42
19.31
19.36
19.36
0.00%
665,082
0.38
Dec 22, 2025
19.30
19.43
19.26
19.36
19.36
+0.26%
969,931
0.55
Dec 19, 2025
19.51
19.61
19.28
19.31
19.31
-1.23%
2,377,478
1.35
Dec 18, 2025
19.67
19.70
19.40
19.55
19.55
-0.51%
1,505,630
0.84
Dec 17, 2025
19.64
19.80
19.60
19.65
19.65
-0.15%
1,007,306
0.55
Dec 16, 2025
19.64
19.77
19.62
19.68
19.68
+0.51%
1,232,195
0.66
Dec 15, 2025
19.70
19.76
19.58
19.58
19.58
-0.46%
1,864,676
0.99
Dec 12, 2025
19.75
19.80
19.66
19.67
19.67
-0.46%
1,030,662
0.54
Dec 11, 2025
19.65
19.76
19.65
19.76
19.76
+0.76%
1,598,276
0.84
Dec 10, 2025
19.56
19.75
19.56
19.61
19.61
+0.31%
1,486,678
0.76
Dec 09, 2025
19.44
19.57
19.41
19.55
19.55
+0.67%
658,476
0.33
Dec 08, 2025
19.24
19.55
19.23
19.42
19.42
+1.36%
2,018,498
1.02
Dec 05, 2025
19.10
19.28
19.08
19.16
19.16
+0.08%
1,637,279
0.83
Dec 04, 2025
19.34
19.37
19.24
19.27
19.15
-0.67%
876,130
0.44
Dec 03, 2025
19.43
19.45
19.33
19.40
19.27
+0.26%
883,940
0.43
Dec 02, 2025
19.48
19.48
19.27
19.35
19.22
-0.21%
904,883
0.43
Dec 01, 2025
19.44
19.61
19.36
19.39
19.26
-0.67%
942,202
0.45
Nov 28, 2025
19.51
19.63
19.49
19.52
19.39
-0.05%
447,117
0.21
Nov 27, 2025
19.54
19.71
19.53
19.53
19.40
0.00%
0
0.00
Nov 26, 2025
19.54
19.71
19.53
19.53
19.40
-0.41%
2,413,025
1.13
Nov 25, 2025
19.38
19.62
19.36
19.61
19.48
+1.76%
2,830,548
1.33
Rows: