Education
About Us
Working with TipRanks
Follow Us
TEGNA (TGNA)
NYSE:TGNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
19.70
19.76
19.58
19.58
19.58
-0.46%
1,864,676
0.97
Dec 12, 2025
19.75
19.80
19.66
19.67
19.67
-0.46%
1,030,662
0.53
Dec 11, 2025
19.65
19.76
19.65
19.76
19.76
+0.76%
1,598,276
0.81
Dec 10, 2025
19.56
19.75
19.56
19.61
19.61
+0.31%
1,486,678
0.75
Dec 09, 2025
19.44
19.57
19.41
19.55
19.55
+0.67%
658,476
0.33
Dec 08, 2025
19.24
19.55
19.23
19.42
19.42
+1.36%
2,018,498
1.01
Dec 05, 2025
19.10
19.28
19.08
19.16
19.16
+0.08%
1,637,279
0.81
Dec 04, 2025
19.34
19.37
19.24
19.27
19.14
-0.02%
876,130
0.42
Dec 03, 2025
19.43
19.45
19.33
19.40
19.27
+0.92%
883,940
0.42
Dec 02, 2025
19.48
19.48
19.27
19.35
19.22
+0.45%
904,883
0.43
Dec 01, 2025
19.44
19.61
19.36
19.39
19.26
-0.02%
942,202
0.44
Nov 28, 2025
19.51
19.63
19.49
19.52
19.39
+0.60%
447,117
0.21
Nov 26, 2025
19.54
19.71
19.53
19.53
19.40
+0.25%
2,413,025
1.11
Nov 25, 2025
19.38
19.62
19.36
19.61
19.48
+2.43%
2,830,548
1.30
Nov 24, 2025
19.00
19.39
18.83
19.27
19.14
-2.87%
6,854,218
3.22
Nov 21, 2025
19.76
20.07
19.74
19.97
19.84
+2.24%
1,824,711
0.85
Nov 20, 2025
19.90
20.03
19.59
19.66
19.53
-0.46%
2,140,041
0.99
Nov 19, 2025
19.88
20.03
19.86
19.88
19.75
+0.56%
1,522,041
0.67
Nov 18, 2025
19.90
20.10
19.79
19.90
19.77
+0.81%
1,225,809
0.51
Nov 17, 2025
19.94
19.94
19.69
19.87
19.74
+0.40%
1,396,286
0.49
Nov 14, 2025
19.94
20.05
19.77
19.92
19.79
+0.45%
1,049,600
0.36
Nov 13, 2025
20.12
20.22
19.92
19.96
19.83
-0.24%
1,127,804
0.39
Nov 12, 2025
20.15
20.19
20.04
20.14
20.01
+0.40%
1,527,254
0.52
Nov 11, 2025
19.94
20.21
19.92
20.19
20.06
+1.97%
1,938,598
0.65
Nov 10, 2025
20.00
20.00
19.86
19.93
19.80
+0.55%
1,063,047
0.35
Nov 07, 2025
19.85
20.00
19.79
19.95
19.82
+1.21%
1,523,020
0.47
Nov 06, 2025
19.89
20.00
19.84
19.84
19.71
+0.20%
773,378
0.23
Nov 05, 2025
19.81
20.00
19.77
19.93
19.80
+1.32%
1,257,439
0.38
Nov 04, 2025
19.67
19.84
19.62
19.80
19.67
+1.06%
1,217,712
0.36
Nov 03, 2025
19.60
19.74
19.44
19.72
19.59
+0.91%
1,461,487
0.44
Oct 31, 2025
19.65
19.77
19.53
19.67
19.54
+0.91%
999,366
0.30
Oct 30, 2025
19.62
19.87
19.60
19.62
19.49
+0.25%
1,202,057
0.36
Oct 29, 2025
19.77
19.92
19.60
19.70
19.57
-0.11%
1,194,928
0.36
Oct 28, 2025
19.85
19.90
19.68
19.85
19.72
+0.71%
1,299,007
0.39
Oct 27, 2025
20.12
20.15
19.83
19.84
19.71
-0.25%
855,872
0.25
Oct 24, 2025
20.05
20.11
19.93
20.02
19.89
+0.96%
891,023
0.26
Oct 23, 2025
19.91
20.01
19.85
19.96
19.83
+0.91%
1,379,522
0.41
Oct 22, 2025
20.00
20.16
19.87
19.91
19.78
+0.15%
1,778,477
0.53
Oct 21, 2025
20.01
20.08
19.97
20.01
19.88
+0.50%
760,407
0.23
Oct 20, 2025
19.98
20.05
19.92
20.04
19.91
+1.11%
993,333
0.29
Oct 17, 2025
19.75
19.97
19.75
19.95
19.82
+1.62%
783,012
0.23
Oct 16, 2025
19.83
19.89
19.73
19.76
19.63
+0.20%
1,828,909
0.54
Oct 15, 2025
20.04
20.06
19.85
19.85
19.72
-0.15%
1,881,432
0.56
Oct 14, 2025
20.01
20.11
19.83
20.01
19.88
+0.31%
2,271,155
0.68
Oct 13, 2025
20.19
20.20
20.04
20.08
19.95
+0.61%
996,121
0.30
Oct 10, 2025
20.24
20.27
19.98
20.09
19.96
+0.11%
2,556,341
0.77
Oct 09, 2025
20.31
20.37
20.10
20.20
20.07
+0.11%
1,775,669
0.53
Oct 08, 2025
20.32
20.38
20.26
20.31
20.18
+0.80%
879,243
0.26
Oct 07, 2025
20.14
20.32
20.12
20.28
20.15
+1.30%
2,346,939
0.71
Oct 06, 2025
20.13
20.23
20.10
20.15
20.02
+0.81%
2,389,800
0.72
Rows: