Top Glove Corporation Bhd (TGLVY)
OTHER OTC:TGLVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.71
0.79
0.71
0.79
0.79
+15.16%
3,363
3.31
Apr 08, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.69
0.69
0.69
0.69
0.69
-0.58%
1,150
1.13
Apr 03, 2026
0.66
0.70
0.66
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.66
0.69
0.69
+14.24%
4,213
4.36
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
+2.55%
1,025
1.08
Mar 31, 2026
0.59
0.59
0.59
0.59
0.59
-6.06%
241
0.24
Mar 30, 2026
0.57
0.63
0.56
0.63
0.63
0.00%
0
0.00
Mar 27, 2026
0.57
0.63
0.56
0.63
0.63
+34.26%
1,038
1.03
Mar 26, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 25, 2026
0.47
0.47
0.47
0.47
0.47
-1.89%
100
0.10
Mar 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
-20.40%
862
0.79
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-5.08%
334
0.31
Mar 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
+14.75%
900
0.78
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
+9.80%
116
0.09
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
-5.48%
400
0.32
Mar 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
+3.73%
674
0.51
Feb 20, 2026
0.51
0.51
0.51
0.51
0.51
-6.25%
275
0.17
Feb 19, 2026
0.51
0.51
0.51
0.51
0.51
-6.25%
275
0.15
Feb 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.52
0.54
0.52
0.54
0.54
+5.02%
6,639
3.47
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
-11.30%
630
0.33
Feb 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
+12.74%
600
0.30
Feb 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 05, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 04, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
115
0.06
Feb 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 02, 2026
0.52
0.52
0.52
0.52
0.52
-7.10%
220
0.11
Jan 30, 2026
0.56
0.56
0.56
0.56
0.56
+2.36%
2,775
1.37
Rows: