Education
About Us
Working with TipRanks
Follow Us
Top Glove Corporation Bhd (TGLVY)
OTHER OTC:TGLVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
-20.40%
862
0.79
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-5.08%
334
0.31
Mar 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
+14.75%
900
0.78
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
+9.80%
116
0.09
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
-5.48%
400
0.32
Mar 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
+3.73%
674
0.51
Feb 20, 2026
0.51
0.51
0.51
0.51
0.51
-6.25%
275
0.17
Feb 19, 2026
0.51
0.51
0.51
0.51
0.51
-6.25%
275
0.15
Feb 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.52
0.54
0.52
0.54
0.54
+5.02%
6,639
3.47
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
-11.30%
630
0.33
Feb 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
+12.74%
600
0.30
Feb 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 05, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 04, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
115
0.06
Feb 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 02, 2026
0.52
0.52
0.52
0.52
0.52
-7.10%
220
0.11
Jan 30, 2026
0.56
0.56
0.56
0.56
0.56
+2.36%
2,775
1.37
Jan 29, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 28, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
21,679
12.69
Jan 27, 2026
0.55
0.55
0.54
0.54
0.54
+4.65%
1,050
0.62
Jan 26, 2026
0.59
0.59
0.52
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.52
0.52
0.52
-4.44%
501
0.29
Jan 22, 2026
0.55
0.55
0.52
0.54
0.54
-2.00%
15,773
10.86
Jan 20, 2026
0.60
0.60
0.55
0.55
0.55
-4.01%
1,900
1.34
Jan 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
-9.75%
300
0.21
Jan 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jan 12, 2026
0.64
0.64
0.64
0.64
0.64
+15.64%
225
0.14
Jan 09, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Jan 08, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Rows: