Treasure Global, Inc. (TGL)
NASDAQ:TGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.99
4.01
3.74
3.76
3.76
-1.31%
47,378
0.62
Apr 07, 2026
4.03
4.19
3.68
3.81
3.81
-5.22%
96,828
1.08
Apr 06, 2026
3.76
4.30
3.75
4.02
4.02
+7.49%
159,519
1.00
Apr 03, 2026
3.61
3.85
3.44
3.74
3.74
0.00%
0
0.00
Apr 02, 2026
3.61
3.85
3.44
3.74
3.74
-1.84%
43,064
0.26
Apr 01, 2026
3.64
3.85
3.41
3.81
3.81
+7.02%
278,051
1.69
Mar 31, 2026
3.66
3.69
3.40
3.56
3.56
+0.85%
42,797
0.26
Mar 30, 2026
4.00
4.00
3.50
3.53
3.53
-10.18%
36,361
0.22
Mar 27, 2026
3.90
4.16
3.76
3.93
3.93
+2.34%
67,014
0.40
Mar 26, 2026
4.01
4.03
3.57
3.84
3.84
-1.54%
444,582
2.69
Mar 25, 2026
4.01
4.01
3.88
3.90
3.90
+0.52%
10,567
0.06
Mar 24, 2026
3.85
4.07
3.78
3.88
3.88
-0.51%
18,495
0.11
Mar 23, 2026
3.71
3.90
3.70
3.90
3.90
+5.12%
16,805
0.09
Mar 20, 2026
3.84
3.95
3.71
3.71
3.71
-3.89%
33,477
0.17
Mar 19, 2026
3.78
3.93
3.70
3.86
3.86
-1.78%
21,978
0.09
Mar 18, 2026
3.84
3.93
3.81
3.93
3.93
+3.69%
14,327
0.05
Mar 17, 2026
3.84
3.92
3.77
3.79
3.79
-0.26%
37,733
0.13
Mar 16, 2026
4.01
4.02
3.80
3.80
3.80
-1.04%
20,850
0.07
Mar 13, 2026
3.81
3.98
3.81
3.84
3.84
+0.21%
19,642
0.06
Mar 12, 2026
4.13
4.20
3.81
3.83
3.83
-5.15%
26,252
0.08
Mar 11, 2026
4.24
4.27
4.00
4.04
4.04
-2.88%
16,703
0.05
Mar 10, 2026
4.15
4.26
4.06
4.16
4.16
-0.24%
24,395
0.06
Mar 09, 2026
4.20
4.40
4.01
4.17
4.17
-0.48%
33,071
0.06
Mar 06, 2026
4.39
4.50
4.19
4.19
4.19
-4.99%
20,149
0.02
Mar 05, 2026
4.62
4.66
4.35
4.41
4.41
-3.50%
18,670
0.02
Mar 04, 2026
4.64
4.64
4.40
4.57
4.57
+2.70%
19,907
0.02
Mar 03, 2026
4.43
4.67
4.36
4.45
4.45
-4.91%
19,529
0.02
Mar 02, 2026
4.24
4.75
4.24
4.68
4.68
+0.43%
39,995
0.04
Feb 27, 2026
4.54
4.81
4.48
4.66
4.66
+0.65%
14,427
0.02
Feb 26, 2026
4.50
4.82
4.49
4.63
4.63
+0.22%
22,116
0.02
Feb 25, 2026
4.12
4.80
4.09
4.62
4.62
+9.48%
92,462
0.10
Feb 24, 2026
4.50
4.56
4.00
4.22
4.22
-8.46%
59,666
0.06
Feb 23, 2026
4.20
4.76
4.08
4.61
4.61
+6.71%
46,908
0.05
Feb 20, 2026
4.59
4.76
4.22
4.32
4.32
-8.86%
25,303
0.03
Feb 19, 2026
4.61
4.86
4.51
4.74
4.74
-5.39%
31,209
0.03
Feb 18, 2026
4.51
5.07
4.26
5.01
5.01
+8.32%
57,415
0.06
Feb 17, 2026
4.75
4.75
4.44
4.63
4.63
-1.80%
27,935
0.03
Feb 16, 2026
4.50
4.77
4.45
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
4.50
4.77
4.45
4.71
4.71
+0.64%
9,256
<0.01
Feb 12, 2026
4.96
4.96
4.58
4.68
4.68
-4.49%
23,329
0.02
Feb 11, 2026
4.89
4.96
4.62
4.90
4.90
+6.52%
24,126
0.03
Feb 10, 2026
4.68
5.12
4.65
4.89
4.89
+6.30%
92,859
0.10
Feb 09, 2026
4.50
4.79
4.23
4.60
4.60
+2.68%
77,934
0.08
Feb 06, 2026
3.70
4.65
3.70
4.48
4.48
+19.15%
208,971
0.22
Feb 05, 2026
4.52
4.52
3.70
3.76
3.76
-17.18%
123,336
0.13
Feb 04, 2026
4.76
4.81
4.44
4.54
4.54
-8.38%
66,106
0.07
Feb 03, 2026
5.15
5.26
4.87
4.96
4.96
-2.46%
44,145
0.05
Feb 02, 2026
4.83
5.25
4.83
5.08
5.08
+3.46%
55,033
0.06
Jan 30, 2026
4.99
5.07
4.85
4.91
4.91
-5.39%
69,112
0.07
Jan 29, 2026
5.43
5.43
4.96
5.19
5.19
-3.17%
117,581
0.13
Rows: