Education
About Us
Working with TipRanks
Follow Us
Treasure Global, Inc. (TGL)
NASDAQ:TGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.59
6.64
6.33
6.39
6.39
-4.34%
112,446
0.11
Jan 15, 2026
6.81
6.81
6.49
6.68
6.68
-2.20%
99,203
0.10
Jan 14, 2026
6.91
7.38
6.70
6.83
6.83
-2.57%
154,060
0.15
Jan 13, 2026
7.06
7.17
6.90
7.01
7.01
-2.23%
169,693
0.17
Jan 12, 2026
7.06
7.58
7.06
7.17
7.17
+2.28%
170,021
0.17
Jan 09, 2026
7.09
7.88
6.71
7.01
7.01
+3.24%
585,692
0.59
Jan 08, 2026
8.03
8.10
6.76
6.79
6.79
-21.14%
952,776
0.98
Jan 07, 2026
6.34
9.45
6.33
8.61
8.61
+36.02%
4,590,985
5.05
Jan 06, 2026
7.10
7.29
6.20
6.33
6.33
-8.53%
215,806
0.24
Jan 05, 2026
7.15
7.63
6.86
6.92
6.92
-1.56%
164,992
0.18
Jan 02, 2026
6.19
7.25
5.82
7.03
7.03
+14.68%
217,606
0.24
Dec 31, 2025
6.37
6.55
5.75
6.13
6.13
-7.54%
151,404
0.17
Dec 30, 2025
6.63
6.70
6.29
6.63
6.63
-0.90%
173,646
0.19
Dec 29, 2025
6.79
7.01
6.49
6.69
6.69
-4.56%
118,130
0.13
Dec 26, 2025
7.02
7.30
6.80
7.01
7.01
-0.14%
182,884
0.20
Dec 24, 2025
6.75
7.78
6.70
7.02
7.02
+1.45%
281,901
0.32
Dec 23, 2025
7.00
7.34
6.66
6.92
6.92
-1.84%
308,722
0.35
Dec 22, 2025
7.15
8.25
6.92
7.05
7.05
-1.26%
481,506
0.55
Dec 19, 2025
6.84
8.05
6.61
7.14
7.14
+5.31%
998,523
1.16
Dec 18, 2025
6.17
8.00
6.09
6.78
6.78
+11.33%
2,213,653
2.68
Dec 17, 2025
6.26
8.78
5.70
6.09
6.09
-0.98%
3,057,312
3.91
Dec 16, 2025
5.87
6.15
4.51
6.15
6.15
+2.50%
575,937
0.75
Dec 15, 2025
8.29
8.42
5.91
6.00
6.00
-30.15%
645,645
0.85
Dec 12, 2025
9.91
10.22
8.06
8.59
8.59
-15.62%
529,087
0.70
Dec 11, 2025
9.05
12.79
8.67
10.18
10.18
+7.95%
2,356,209
3.27
Dec 10, 2025
10.87
11.86
8.71
9.43
9.43
-40.01%
1,578,959
2.08
Dec 09, 2025
17.75
26.50
15.30
15.72
15.72
-20.53%
3,582,566
4.99
Dec 08, 2025
51.23
58.00
15.36
19.78
19.78
-22.25%
6,834,467
11.19
Dec 05, 2025
6.82
29.39
6.82
25.44
25.44
+276.44%
25,611,820
125.11
Dec 04, 2025
5.72
6.82
5.23
6.76
6.76
+12.75%
111,363
0.55
Dec 03, 2025
9.20
9.80
5.45
5.99
5.99
-34.83%
161,513
0.80
Dec 02, 2025
10.48
10.56
9.02
9.20
9.20
-12.15%
58,010
0.29
Dec 01, 2025
13.45
13.97
10.33
10.47
10.47
-20.92%
433,917
2.23
Nov 28, 2025
12.54
13.26
12.10
13.24
13.24
+5.18%
4,134
0.02
Nov 26, 2025
11.61
12.75
11.41
12.59
12.59
+6.97%
16,897
0.09
Nov 25, 2025
12.01
12.01
11.63
11.77
11.77
-5.10%
15,074
0.08
Nov 24, 2025
12.34
12.40
11.30
12.40
12.40
-1.02%
22,408
0.11
Nov 21, 2025
12.81
13.35
12.01
12.53
12.53
-3.15%
26,806
0.14
Nov 20, 2025
13.86
14.60
12.22
12.94
12.94
-6.03%
52,537
0.27
Nov 19, 2025
14.21
14.79
13.61
13.77
13.77
-6.05%
16,029
0.08
Nov 18, 2025
14.15
14.71
13.81
14.65
14.65
+4.10%
7,024
0.04
Nov 17, 2025
14.74
15.22
14.02
14.08
14.08
-9.76%
23,987
0.12
Nov 14, 2025
14.78
17.58
14.50
15.60
15.60
+0.24%
214,843
1.07
Nov 13, 2025
16.42
16.60
15.22
15.56
15.56
-8.40%
29,995
0.15
Nov 12, 2025
15.81
17.81
15.41
16.99
16.99
+6.37%
36,211
0.18
Nov 11, 2025
16.01
16.59
15.67
15.97
15.97
-4.66%
7,579
0.04
Nov 10, 2025
16.03
16.75
15.83
16.75
16.75
+3.60%
17,344
0.09
Nov 07, 2025
16.03
16.17
15.41
16.17
16.17
+0.87%
6,932
0.03
Nov 06, 2025
16.41
16.43
15.41
16.03
16.03
-4.82%
12,797
0.06
Nov 05, 2025
16.38
17.22
16.04
16.84
16.84
-3.72%
12,382
0.06
Rows: