Education
About Us
Working with TipRanks
Follow Us
Treasure Global, Inc. (TGL)
NASDAQ:TGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.91
10.22
8.06
8.59
8.59
-15.62%
529,087
0.70
Dec 11, 2025
9.05
12.79
8.67
10.18
10.18
+7.95%
2,356,209
3.27
Dec 10, 2025
10.87
11.86
8.71
9.43
9.43
-40.01%
1,578,959
2.08
Dec 09, 2025
17.75
26.50
15.30
15.72
15.72
-20.53%
3,582,566
4.99
Dec 08, 2025
51.23
58.00
15.36
19.78
19.78
-22.25%
6,834,467
11.19
Dec 05, 2025
6.82
29.39
6.82
25.44
25.44
+276.44%
25,611,820
125.11
Dec 04, 2025
5.72
6.82
5.23
6.76
6.76
+12.75%
111,363
0.55
Dec 03, 2025
9.20
9.80
5.45
5.99
5.99
-34.83%
161,513
0.80
Dec 02, 2025
10.48
10.56
9.02
9.20
9.20
-12.15%
58,010
0.29
Dec 01, 2025
13.45
13.97
10.33
10.47
10.47
-20.92%
433,917
2.23
Nov 28, 2025
12.54
13.26
12.10
13.24
13.24
+5.18%
4,134
0.02
Nov 26, 2025
11.61
12.75
11.41
12.59
12.59
+6.97%
16,897
0.09
Nov 25, 2025
12.01
12.01
11.63
11.77
11.77
-5.10%
15,074
0.08
Nov 24, 2025
12.34
12.40
11.30
12.40
12.40
-1.02%
22,408
0.11
Nov 21, 2025
12.81
13.35
12.01
12.53
12.53
-3.15%
26,806
0.14
Nov 20, 2025
13.86
14.60
12.22
12.94
12.94
-6.03%
52,537
0.27
Nov 19, 2025
14.21
14.79
13.61
13.77
13.77
-6.05%
16,029
0.08
Nov 18, 2025
14.15
14.71
13.81
14.65
14.65
+4.10%
7,024
0.04
Nov 17, 2025
14.74
15.22
14.02
14.08
14.08
-9.76%
23,987
0.12
Nov 14, 2025
14.78
17.58
14.50
15.60
15.60
+0.24%
214,843
1.07
Nov 13, 2025
16.42
16.60
15.22
15.56
15.56
-8.40%
29,995
0.15
Nov 12, 2025
15.81
17.81
15.41
16.99
16.99
+6.37%
36,211
0.18
Nov 11, 2025
16.01
16.59
15.67
15.97
15.97
-4.66%
7,579
0.04
Nov 10, 2025
16.03
16.75
15.83
16.75
16.75
+3.60%
17,344
0.09
Nov 07, 2025
16.03
16.17
15.41
16.17
16.17
+0.87%
6,932
0.03
Nov 06, 2025
16.41
16.43
15.41
16.03
16.03
-4.82%
12,797
0.06
Nov 05, 2025
16.38
17.22
16.04
16.84
16.84
-3.72%
12,382
0.06
Nov 04, 2025
18.21
18.21
16.89
17.49
17.49
-4.09%
18,286
0.09
Nov 03, 2025
16.40
18.60
16.30
18.24
18.24
+7.13%
39,195
0.19
Oct 31, 2025
15.21
17.41
15.21
17.03
17.03
+8.12%
40,016
0.20
Oct 30, 2025
14.61
16.19
13.63
15.75
15.75
+4.99%
69,724
0.35
Oct 29, 2025
14.62
15.08
14.62
15.00
15.00
+1.27%
41,369
0.21
Oct 28, 2025
14.61
15.67
14.61
14.81
14.81
-9.68%
122,144
0.61
Oct 27, 2025
20.90
23.40
16.40
16.40
16.40
+13.57%
4,043,927
29.90
Oct 24, 2025
15.64
15.98
14.44
14.44
14.44
-6.65%
657,403
5.25
Oct 23, 2025
14.81
16.51
14.81
15.47
15.47
+2.30%
25,417
0.20
Oct 22, 2025
15.48
16.66
14.22
15.12
15.12
-5.56%
20,266
0.16
Oct 21, 2025
16.81
17.39
16.01
16.01
16.01
-5.71%
10,218
0.08
Oct 20, 2025
16.60
17.44
16.44
16.98
16.98
+4.67%
11,907
0.09
Oct 17, 2025
17.00
17.52
15.48
16.22
16.22
-5.70%
18,223
0.14
Oct 16, 2025
18.24
18.44
17.08
17.20
17.20
-5.69%
21,096
0.17
Oct 15, 2025
19.00
19.48
16.60
18.24
18.24
-13.14%
58,840
0.47
Oct 14, 2025
20.40
21.60
20.20
21.00
21.00
-1.87%
23,040
0.18
Oct 13, 2025
20.40
21.80
20.00
21.40
21.40
+3.89%
15,599
0.12
Oct 10, 2025
22.00
22.16
20.20
20.60
20.60
-8.85%
37,223
0.30
Oct 09, 2025
22.60
23.00
22.00
22.60
22.60
0.00%
43,617
0.35
Oct 08, 2025
22.60
22.80
21.60
22.60
22.60
+2.73%
71,654
0.58
Oct 07, 2025
23.00
23.20
21.40
22.00
22.00
-5.17%
326,201
2.73
Oct 06, 2025
23.00
23.20
22.20
23.20
23.20
+0.87%
19,477
0.16
Oct 03, 2025
22.00
23.20
21.80
23.00
23.00
+5.50%
17,393
0.15
Rows: