Education
About Us
Working with TipRanks
Follow Us
Treasure Global, Inc. (TGL)
NASDAQ:TGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.84
3.92
3.77
3.79
3.79
-0.26%
37,733
0.13
Mar 16, 2026
4.01
4.02
3.80
3.80
3.80
-1.04%
20,850
0.07
Mar 13, 2026
3.81
3.98
3.81
3.84
3.84
+0.21%
19,642
0.06
Mar 12, 2026
4.13
4.20
3.81
3.83
3.83
-5.15%
26,252
0.08
Mar 11, 2026
4.24
4.27
4.00
4.04
4.04
-2.88%
16,703
0.05
Mar 10, 2026
4.15
4.26
4.06
4.16
4.16
-0.24%
24,395
0.06
Mar 09, 2026
4.20
4.40
4.01
4.17
4.17
-0.48%
33,071
0.06
Mar 06, 2026
4.39
4.50
4.19
4.19
4.19
-4.99%
20,149
0.02
Mar 05, 2026
4.62
4.66
4.35
4.41
4.41
-3.50%
18,670
0.02
Mar 04, 2026
4.64
4.64
4.40
4.57
4.57
+2.70%
19,907
0.02
Mar 03, 2026
4.43
4.67
4.36
4.45
4.45
-4.91%
19,529
0.02
Mar 02, 2026
4.24
4.75
4.24
4.68
4.68
+0.43%
39,995
0.04
Feb 27, 2026
4.54
4.81
4.48
4.66
4.66
+0.65%
14,427
0.02
Feb 26, 2026
4.50
4.82
4.49
4.63
4.63
+0.22%
22,116
0.02
Feb 25, 2026
4.12
4.80
4.09
4.62
4.62
+9.48%
92,462
0.10
Feb 24, 2026
4.50
4.56
4.00
4.22
4.22
-8.46%
59,666
0.06
Feb 23, 2026
4.20
4.76
4.08
4.61
4.61
+6.71%
46,908
0.05
Feb 20, 2026
4.59
4.76
4.22
4.32
4.32
-8.86%
25,303
0.03
Feb 19, 2026
4.61
4.86
4.51
4.74
4.74
-5.39%
31,209
0.03
Feb 18, 2026
4.51
5.07
4.26
5.01
5.01
+8.32%
57,415
0.06
Feb 17, 2026
4.75
4.75
4.44
4.63
4.63
-1.80%
27,935
0.03
Feb 16, 2026
4.50
4.77
4.45
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
4.50
4.77
4.45
4.71
4.71
+0.64%
9,256
<0.01
Feb 12, 2026
4.96
4.96
4.58
4.68
4.68
-4.49%
23,329
0.02
Feb 11, 2026
4.89
4.96
4.62
4.90
4.90
+6.52%
24,126
0.03
Feb 10, 2026
4.68
5.12
4.65
4.89
4.89
+6.30%
92,859
0.10
Feb 09, 2026
4.50
4.79
4.23
4.60
4.60
+2.68%
77,934
0.08
Feb 06, 2026
3.70
4.65
3.70
4.48
4.48
+19.15%
208,971
0.22
Feb 05, 2026
4.52
4.52
3.70
3.76
3.76
-17.18%
123,336
0.13
Feb 04, 2026
4.76
4.81
4.44
4.54
4.54
-8.38%
66,106
0.07
Feb 03, 2026
5.15
5.26
4.87
4.96
4.96
-2.46%
44,145
0.05
Feb 02, 2026
4.83
5.25
4.83
5.08
5.08
+3.46%
55,033
0.06
Jan 30, 2026
4.99
5.07
4.85
4.91
4.91
-5.39%
69,112
0.07
Jan 29, 2026
5.43
5.43
4.96
5.19
5.19
-3.17%
117,581
0.13
Jan 28, 2026
5.53
5.53
5.22
5.36
5.36
-3.25%
63,969
0.07
Jan 27, 2026
5.48
5.69
5.22
5.54
5.54
+2.78%
86,095
0.09
Jan 26, 2026
5.37
5.55
5.16
5.39
5.39
-0.55%
65,966
0.07
Jan 23, 2026
5.50
5.57
5.30
5.42
5.42
-3.90%
89,078
0.09
Jan 22, 2026
5.74
5.89
5.60
5.64
5.64
-1.40%
75,685
0.07
Jan 21, 2026
5.80
5.89
5.52
5.72
5.72
-3.05%
99,667
0.10
Jan 20, 2026
6.26
6.39
5.81
5.90
5.90
-7.67%
162,698
0.16
Jan 19, 2026
6.59
6.64
6.33
6.39
6.39
0.00%
0
0.00
Jan 16, 2026
6.59
6.64
6.33
6.39
6.39
-4.34%
112,446
0.11
Jan 15, 2026
6.81
6.81
6.49
6.68
6.68
-2.20%
99,203
0.10
Jan 14, 2026
6.91
7.38
6.70
6.83
6.83
-2.57%
154,060
0.15
Jan 13, 2026
7.06
7.17
6.90
7.01
7.01
-2.23%
169,693
0.17
Jan 12, 2026
7.06
7.58
7.06
7.17
7.17
+2.28%
170,021
0.17
Jan 09, 2026
7.09
7.88
6.71
7.01
7.01
+3.24%
585,692
0.59
Jan 08, 2026
8.03
8.10
6.76
6.79
6.79
-21.14%
952,776
0.98
Jan 07, 2026
6.34
9.45
6.33
8.61
8.61
+36.02%
4,590,985
5.05
Rows: