Treasure Global, Inc. (TGL)
NASDAQ:TGL
Want to see TGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.15
4.20
4.06
4.20
4.20
0.00%
6,775
0.14
Apr 30, 2026
4.27
4.27
4.13
4.20
4.20
0.00%
13,002
0.26
Apr 29, 2026
4.24
4.39
4.16
4.20
4.20
-1.87%
19,969
0.40
Apr 28, 2026
4.48
4.54
4.28
4.28
4.28
-6.14%
25,581
0.49
Apr 27, 2026
4.16
4.56
4.08
4.56
4.56
+7.04%
18,286
0.35
Apr 24, 2026
4.33
4.35
4.16
4.26
4.26
-1.62%
17,260
0.32
Apr 23, 2026
4.26
4.49
4.26
4.33
4.33
+0.46%
9,140
0.17
Apr 22, 2026
4.43
4.68
4.25
4.31
4.31
-5.07%
49,726
0.90
Apr 21, 2026
4.65
4.65
4.24
4.54
4.54
-1.30%
52,558
0.94
Apr 20, 2026
4.20
4.72
4.04
4.60
4.60
+10.31%
56,835
1.01
Apr 17, 2026
4.03
4.19
3.99
4.17
4.17
+2.71%
29,671
0.51
Apr 16, 2026
3.80
4.13
3.75
4.06
4.06
+4.64%
23,141
0.40
Apr 15, 2026
3.69
3.90
3.69
3.88
3.88
+3.74%
19,070
0.32
Apr 14, 2026
3.76
3.80
3.73
3.74
3.74
+0.81%
25,926
0.43
Apr 13, 2026
3.66
3.74
3.63
3.71
3.71
+1.37%
26,664
0.42
Apr 10, 2026
3.75
3.76
3.65
3.66
3.66
+0.27%
8,389
0.13
Apr 09, 2026
3.67
3.81
3.62
3.65
3.65
-2.93%
22,220
0.33
Apr 08, 2026
3.99
4.01
3.74
3.76
3.76
-1.31%
47,378
0.62
Apr 07, 2026
4.03
4.19
3.68
3.81
3.81
-5.22%
96,828
1.08
Apr 06, 2026
3.76
4.30
3.75
4.02
4.02
+7.49%
159,519
1.00
Apr 03, 2026
3.61
3.85
3.44
3.74
3.74
0.00%
0
0.00
Apr 02, 2026
3.61
3.85
3.44
3.74
3.74
-1.84%
43,064
0.26
Apr 01, 2026
3.64
3.85
3.41
3.81
3.81
+7.02%
278,051
1.69
Mar 31, 2026
3.66
3.69
3.40
3.56
3.56
+0.85%
42,797
0.26
Mar 30, 2026
4.00
4.00
3.50
3.53
3.53
-10.18%
36,361
0.22
Mar 27, 2026
3.90
4.16
3.76
3.93
3.93
+2.34%
67,014
0.40
Mar 26, 2026
4.01
4.03
3.57
3.84
3.84
-1.54%
444,582
2.69
Mar 25, 2026
4.01
4.01
3.88
3.90
3.90
+0.52%
10,567
0.06
Mar 24, 2026
3.85
4.07
3.78
3.88
3.88
-0.51%
18,495
0.11
Mar 23, 2026
3.71
3.90
3.70
3.90
3.90
+5.12%
16,805
0.09
Mar 20, 2026
3.84
3.95
3.71
3.71
3.71
-3.89%
33,477
0.17
Mar 19, 2026
3.78
3.93
3.70
3.86
3.86
-1.78%
21,978
0.09
Mar 18, 2026
3.84
3.93
3.81
3.93
3.93
+3.69%
14,327
0.05
Mar 17, 2026
3.84
3.92
3.77
3.79
3.79
-0.26%
37,733
0.13
Mar 16, 2026
4.01
4.02
3.80
3.80
3.80
-1.04%
20,850
0.07
Mar 13, 2026
3.81
3.98
3.81
3.84
3.84
+0.21%
19,642
0.06
Mar 12, 2026
4.13
4.20
3.81
3.83
3.83
-5.15%
26,252
0.08
Mar 11, 2026
4.24
4.27
4.00
4.04
4.04
-2.88%
16,703
0.05
Mar 10, 2026
4.15
4.26
4.06
4.16
4.16
-0.24%
24,395
0.06
Mar 09, 2026
4.20
4.40
4.01
4.17
4.17
-0.48%
33,071
0.06
Mar 06, 2026
4.39
4.50
4.19
4.19
4.19
-4.99%
20,149
0.02
Mar 05, 2026
4.62
4.66
4.35
4.41
4.41
-3.50%
18,670
0.02
Mar 04, 2026
4.64
4.64
4.40
4.57
4.57
+2.70%
19,907
0.02
Mar 03, 2026
4.43
4.67
4.36
4.45
4.45
-4.91%
19,529
0.02
Mar 02, 2026
4.24
4.75
4.24
4.68
4.68
+0.43%
39,995
0.04
Feb 27, 2026
4.54
4.81
4.48
4.66
4.66
+0.65%
14,427
0.02
Feb 26, 2026
4.50
4.82
4.49
4.63
4.63
+0.22%
22,116
0.02
Feb 25, 2026
4.12
4.80
4.09
4.62
4.62
+9.48%
92,462
0.10
Feb 24, 2026
4.50
4.56
4.00
4.22
4.22
-8.46%
59,666
0.06
Feb 23, 2026
4.20
4.76
4.08
4.61
4.61
+6.71%
46,908
0.05
Rows: