Education
About Us
Working with TipRanks
Follow Us
GrowHub Limited Class A (TGHL)
NASDAQ:TGHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.34
0.37
0.34
0.34
0.34
-9.89%
78,444
0.14
Mar 18, 2026
0.37
0.38
0.34
0.37
0.37
+0.81%
46,242
0.09
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
17,239
0.03
Mar 16, 2026
0.38
0.38
0.34
0.37
0.37
+4.23%
32,623
0.06
Mar 13, 2026
0.34
0.36
0.33
0.36
0.36
+7.58%
77,906
0.14
Mar 12, 2026
0.34
0.36
0.33
0.33
0.33
-4.62%
9,200
0.02
Mar 11, 2026
0.36
0.38
0.34
0.35
0.35
-2.26%
3,257
<0.01
Mar 10, 2026
0.36
0.37
0.35
0.35
0.35
-3.01%
2,489
<0.01
Mar 09, 2026
0.35
0.37
0.35
0.37
0.37
-8.52%
9,534
0.02
Mar 06, 2026
0.36
0.40
0.36
0.40
0.40
+7.26%
19,004
0.03
Mar 05, 2026
0.35
0.39
0.35
0.37
0.37
+0.54%
8,282
0.01
Mar 04, 2026
0.38
0.39
0.36
0.37
0.37
-5.13%
46,078
0.08
Mar 03, 2026
0.38
0.40
0.37
0.39
0.39
-2.99%
15,461
0.03
Mar 02, 2026
0.39
0.41
0.33
0.40
0.40
-3.13%
80,021
0.14
Feb 27, 2026
0.41
0.50
0.39
0.42
0.42
+4.27%
138,211
0.25
Feb 26, 2026
0.37
0.40
0.33
0.40
0.40
+7.57%
75,425
0.14
Feb 25, 2026
0.34
0.40
0.33
0.37
0.37
+7.87%
64,465
0.12
Feb 24, 2026
0.34
0.37
0.32
0.34
0.34
+0.59%
64,306
0.12
Feb 23, 2026
0.31
0.35
0.31
0.34
0.34
+3.96%
75,799
0.14
Feb 20, 2026
0.33
0.33
0.32
0.33
0.33
-2.09%
51,320
0.09
Feb 19, 2026
0.32
0.34
0.31
0.34
0.34
+9.12%
22,949
0.04
Feb 18, 2026
0.32
0.33
0.31
0.31
0.31
-2.54%
21,208
0.04
Feb 17, 2026
0.31
0.33
0.31
0.32
0.32
-0.32%
25,069
0.05
Feb 16, 2026
0.33
0.33
0.30
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.30
0.32
0.32
-7.33%
68,672
0.12
Feb 12, 2026
0.30
0.34
0.30
0.34
0.34
+10.00%
52,935
0.10
Feb 11, 2026
0.31
0.35
0.30
0.31
0.31
-8.82%
33,495
0.06
Feb 10, 2026
0.33
0.35
0.32
0.32
0.32
-5.88%
50,863
0.09
Feb 09, 2026
0.33
0.36
0.33
0.34
0.34
+6.25%
189,069
0.34
Feb 06, 2026
0.31
0.34
0.30
0.32
0.32
-0.31%
110,478
0.20
Feb 05, 2026
0.38
0.38
0.31
0.32
0.32
-8.29%
182,223
0.33
Feb 04, 2026
0.40
0.42
0.33
0.35
0.35
-13.37%
203,929
0.38
Feb 03, 2026
0.38
0.50
0.38
0.40
0.40
+3.86%
398,538
0.74
Feb 02, 2026
0.48
0.49
0.38
0.39
0.39
-24.76%
623,205
1.17
Jan 30, 2026
0.62
0.75
0.49
0.52
0.52
-21.55%
4,253,688
9.12
Jan 29, 2026
0.43
0.96
0.39
0.66
0.66
+60.73%
24,191,240
289.68
Jan 28, 2026
0.42
0.43
0.40
0.41
0.41
+2.50%
37,342
0.44
Jan 27, 2026
0.39
0.45
0.39
0.40
0.40
-4.31%
25,499
0.29
Jan 26, 2026
0.38
0.43
0.38
0.42
0.42
-0.24%
62,075
0.71
Jan 23, 2026
0.38
0.43
0.38
0.42
0.42
+9.11%
34,883
0.39
Jan 22, 2026
0.37
0.45
0.37
0.38
0.38
-4.00%
61,336
0.68
Jan 21, 2026
0.41
0.41
0.38
0.40
0.40
+3.63%
43,649
0.44
Jan 20, 2026
0.39
0.44
0.39
0.39
0.39
-8.10%
31,756
0.25
Jan 19, 2026
0.40
0.43
0.38
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.40
0.43
0.38
0.42
0.42
+5.00%
61,772
0.29
Jan 15, 2026
0.43
0.43
0.39
0.40
0.40
-6.98%
21,123
0.10
Jan 14, 2026
0.41
0.46
0.39
0.43
0.43
+2.38%
22,391
0.10
Jan 13, 2026
0.46
0.46
0.39
0.42
0.42
-1.18%
31,922
0.15
Jan 12, 2026
0.39
0.46
0.37
0.43
0.43
+5.46%
109,121
0.51
Jan 09, 2026
0.44
0.44
0.37
0.40
0.40
-5.62%
51,524
0.24
Rows: