Education
About Us
Working with TipRanks
Follow Us
GrowHub Limited Class A (TGHL)
NASDAQ:TGHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.37
0.52
0.37
0.41
0.41
+8.68%
950,201
4.71
Jan 06, 2026
0.38
0.40
0.38
0.38
0.38
+2.70%
13,272
0.07
Jan 05, 2026
0.39
0.40
0.37
0.37
0.37
+5.71%
76,545
0.38
Jan 02, 2026
0.35
0.40
0.33
0.35
0.35
+6.06%
17,154
0.08
Dec 31, 2025
0.35
0.36
0.33
0.33
0.33
-4.07%
50,829
0.25
Dec 30, 2025
0.34
0.37
0.34
0.34
0.34
-6.01%
45,522
0.23
Dec 29, 2025
0.37
0.37
0.33
0.37
0.37
+0.27%
77,349
0.38
Dec 26, 2025
0.38
0.39
0.37
0.37
0.36
-0.82%
737,207
3.84
Dec 24, 2025
0.42
0.42
0.37
0.37
0.37
-4.17%
29,144
0.15
Dec 23, 2025
0.40
0.43
0.37
0.38
0.38
-4.71%
34,354
0.18
Dec 22, 2025
0.37
0.42
0.35
0.40
0.40
+1.26%
33,696
0.17
Dec 19, 2025
0.35
0.40
0.35
0.40
0.40
+10.56%
39,156
0.19
Dec 18, 2025
0.35
0.44
0.35
0.36
0.36
+1.12%
66,273
0.31
Dec 17, 2025
0.40
0.43
0.36
0.36
0.36
-7.77%
16,848
0.08
Dec 16, 2025
0.42
0.44
0.39
0.39
0.39
-8.10%
82,591
0.38
Dec 15, 2025
0.41
0.43
0.40
0.42
0.42
-2.33%
66,151
0.30
Dec 12, 2025
0.42
0.45
0.41
0.43
0.43
-2.71%
59,611
0.27
Dec 11, 2025
0.40
0.44
0.40
0.44
0.44
+7.80%
50,016
0.22
Dec 10, 2025
0.42
0.46
0.40
0.41
0.41
-4.65%
30,986
0.14
Dec 09, 2025
0.43
0.46
0.43
0.43
0.43
-4.44%
24,235
0.10
Dec 08, 2025
0.39
0.46
0.39
0.45
0.45
-3.43%
53,351
0.23
Dec 05, 2025
0.41
0.49
0.33
0.47
0.47
+18.27%
179,064
0.76
Dec 04, 2025
0.43
0.43
0.29
0.39
0.39
-10.45%
471,328
2.06
Dec 03, 2025
0.54
0.54
0.38
0.44
0.44
-17.14%
198,848
0.87
Dec 02, 2025
0.55
0.55
0.52
0.53
0.53
-3.45%
8,010
0.03
Dec 01, 2025
0.55
0.55
0.51
0.55
0.55
+2.42%
17,581
0.07
Nov 28, 2025
0.51
0.61
0.51
0.54
0.54
+0.75%
35,501
0.14
Nov 26, 2025
0.55
0.57
0.53
0.53
0.53
-1.30%
19,188
―
Nov 25, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
27,473
―
Nov 24, 2025
0.53
0.58
0.53
0.53
0.53
0.00%
9,673
―
Nov 21, 2025
0.55
0.56
0.53
0.53
0.53
-3.64%
36,995
―
Nov 20, 2025
0.56
0.60
0.55
0.55
0.55
-6.62%
23,789
―
Nov 19, 2025
0.55
0.59
0.55
0.59
0.59
+2.43%
21,207
―
Nov 18, 2025
0.56
0.59
0.55
0.58
0.58
-3.36%
30,667
―
Nov 17, 2025
0.59
0.60
0.56
0.60
0.60
+2.59%
34,429
―
Nov 14, 2025
0.56
0.61
0.56
0.58
0.58
-7.94%
30,086
―
Nov 13, 2025
0.63
0.63
0.61
0.63
0.63
-2.93%
48,893
―
Nov 12, 2025
0.70
0.70
0.64
0.65
0.65
-4.56%
15,499
―
Nov 11, 2025
0.56
0.68
0.56
0.68
0.68
+11.48%
88,175
―
Nov 10, 2025
0.57
0.66
0.57
0.61
0.61
+4.81%
36,399
―
Nov 07, 2025
0.57
0.62
0.53
0.58
0.58
-3.00%
80,162
―
Nov 06, 2025
0.64
0.64
0.60
0.60
0.60
-7.12%
49,664
―
Nov 05, 2025
0.66
0.66
0.62
0.65
0.65
-0.62%
22,995
―
Nov 04, 2025
0.62
0.67
0.60
0.65
0.65
+3.17%
67,465
―
Nov 03, 2025
0.68
0.69
0.61
0.63
0.63
-10.00%
209,355
―
Oct 31, 2025
0.72
0.75
0.69
0.70
0.70
-5.41%
117,980
―
Oct 30, 2025
0.76
0.78
0.72
0.74
0.74
-6.09%
85,881
―
Oct 29, 2025
0.78
0.80
0.75
0.79
0.79
-1.01%
79,871
―
Oct 28, 2025
0.79
0.82
0.77
0.80
0.80
+0.89%
78,217
―
Oct 27, 2025
0.77
0.84
0.77
0.79
0.79
+3.00%
206,200
―
Rows: