GrowHub Limited Class A (TGHL)
NASDAQ:TGHL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.36
0.37
0.32
0.35
0.35
+2.06%
189,565
3.42
May 28, 2026
0.34
0.34
0.33
0.34
0.34
+3.66%
16,153
0.28
May 27, 2026
0.32
0.33
0.32
0.33
0.33
+3.47%
640
0.01
May 26, 2026
0.32
0.33
0.31
0.32
0.32
-1.25%
8,742
0.15
May 22, 2026
0.32
0.34
0.32
0.32
0.32
-5.59%
1,870
0.03
May 21, 2026
0.32
0.36
0.30
0.34
0.34
+4.62%
24,716
0.40
May 20, 2026
0.31
0.33
0.30
0.33
0.33
+1.25%
38,511
0.63
May 19, 2026
0.33
0.34
0.32
0.32
0.32
-5.59%
11,822
0.19
May 18, 2026
0.35
0.36
0.31
0.34
0.34
-6.34%
57,014
0.93
May 15, 2026
0.38
0.39
0.34
0.36
0.36
-3.20%
35,656
0.59
May 14, 2026
0.36
0.38
0.35
0.38
0.38
+1.63%
48,490
0.81
May 13, 2026
0.35
0.41
0.33
0.37
0.37
+5.13%
250,374
4.37
May 12, 2026
0.35
0.36
0.34
0.35
0.35
-3.57%
6,043
0.10
May 11, 2026
0.34
0.36
0.33
0.36
0.36
+4.00%
16,230
0.28
May 08, 2026
0.35
0.38
0.34
0.35
0.35
+2.94%
40,380
0.69
May 07, 2026
0.34
0.37
0.34
0.34
0.34
-2.86%
3,178
0.05
May 06, 2026
0.36
0.38
0.34
0.35
0.35
+4.48%
14,695
0.23
May 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
698
0.01
May 04, 2026
0.35
0.40
0.34
0.34
0.34
-9.21%
12,483
0.18
May 01, 2026
0.35
0.38
0.35
0.37
0.37
+0.82%
8,818
0.12
Apr 30, 2026
0.39
0.40
0.36
0.37
0.37
-4.69%
13,641
0.16
Apr 29, 2026
0.38
0.41
0.34
0.38
0.38
-1.54%
43,569
0.29
Apr 28, 2026
0.35
0.41
0.35
0.39
0.39
+14.71%
117,467
0.22
Apr 27, 2026
0.33
0.37
0.33
0.34
0.34
+5.92%
35,535
0.07
Apr 24, 2026
0.36
0.36
0.32
0.32
0.32
-9.83%
23,201
0.04
Apr 23, 2026
0.37
0.37
0.35
0.36
0.36
-1.93%
13,443
0.03
Apr 22, 2026
0.36
0.37
0.33
0.36
0.36
+4.01%
33,250
0.06
Apr 21, 2026
0.38
0.38
0.35
0.35
0.35
-12.53%
35,956
0.07
Apr 20, 2026
0.39
0.40
0.36
0.40
0.40
0.00%
9,874
0.02
Apr 17, 2026
0.38
0.40
0.38
0.40
0.40
+6.40%
37,737
0.07
Apr 16, 2026
0.36
0.40
0.36
0.38
0.38
-1.57%
85,127
0.16
Apr 15, 2026
0.37
0.38
0.35
0.38
0.38
+0.53%
42,477
0.08
Apr 14, 2026
0.37
0.38
0.35
0.38
0.38
+1.34%
23,189
0.04
Apr 13, 2026
0.38
0.38
0.34
0.37
0.37
+4.18%
26,550
0.05
Apr 10, 2026
0.35
0.37
0.35
0.36
0.36
+7.81%
24,556
0.05
Apr 09, 2026
0.35
0.36
0.32
0.33
0.33
-7.24%
51,629
0.10
Apr 08, 2026
0.37
0.37
0.32
0.36
0.36
+6.85%
180,382
0.34
Apr 07, 2026
0.28
0.35
0.28
0.34
0.34
+20.43%
1,515,086
2.97
Apr 06, 2026
0.28
0.28
0.27
0.28
0.28
+1.09%
3,859
<0.01
Apr 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.28
0.28
+1.10%
4,631
<0.01
Apr 01, 2026
0.28
0.28
0.27
0.27
0.27
-2.50%
16,405
0.03
Mar 31, 2026
0.32
0.32
0.28
0.28
0.28
-9.09%
28,780
0.05
Mar 30, 2026
0.34
0.34
0.30
0.31
0.31
-1.91%
23,257
0.04
Mar 27, 2026
0.38
0.38
0.31
0.31
0.31
-1.88%
18,984
0.04
Mar 26, 2026
0.32
0.35
0.31
0.32
0.32
+3.90%
9,649
0.02
Mar 25, 2026
0.33
0.33
0.31
0.31
0.31
+3.36%
2,201
<0.01
Mar 24, 2026
0.31
0.32
0.29
0.30
0.30
-8.87%
17,138
0.03
Mar 23, 2026
0.34
0.34
0.31
0.33
0.33
+2.19%
10,542
0.02
Mar 20, 2026
0.33
0.33
0.32
0.32
0.32
-5.04%
1,662
<0.01
Rows: