Education
About Us
Working with TipRanks
Follow Us
GrowHub Limited Class A (TGHL)
NASDAQ:TGHL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
0.78
0.80
0.75
0.79
0.79
-1.01%
79,871
―
Oct 28, 2025
0.79
0.82
0.77
0.80
0.80
+0.89%
78,217
―
Oct 27, 2025
0.77
0.84
0.77
0.79
0.79
+3.00%
206,200
―
Oct 24, 2025
0.69
0.81
0.69
0.77
0.77
+5.08%
118,982
―
Oct 23, 2025
0.72
0.75
0.71
0.73
0.73
+2.39%
65,028
―
Oct 22, 2025
0.77
0.80
0.71
0.71
0.71
-13.17%
193,880
―
Oct 21, 2025
0.77
0.89
0.66
0.82
0.82
+5.67%
572,418
―
Oct 20, 2025
0.97
0.99
0.78
0.78
0.78
-45.31%
1,753,518
―
Oct 17, 2025
1.32
1.50
1.28
1.42
1.42
+5.90%
5,334,872
―
Oct 16, 2025
1.19
1.35
1.15
1.34
1.34
+13.56%
126,319
―
Oct 15, 2025
1.23
1.30
1.14
1.18
1.18
-3.28%
96,267
―
Oct 14, 2025
1.43
1.43
1.20
1.22
1.22
-14.08%
216,675
―
Oct 13, 2025
1.50
1.50
1.37
1.42
1.42
-6.58%
51,233
―
Oct 10, 2025
1.55
1.65
1.51
1.52
1.52
-3.80%
46,614
―
Oct 09, 2025
1.56
1.69
1.55
1.58
1.58
-1.86%
145,514
―
Oct 08, 2025
1.64
1.69
1.60
1.61
1.61
-0.62%
15,884
―
Oct 07, 2025
1.67
1.67
1.60
1.62
1.62
-2.99%
33,826
―
Oct 06, 2025
1.69
1.72
1.63
1.67
1.67
+1.21%
51,995
―
Oct 03, 2025
1.63
1.70
1.63
1.65
1.65
-1.20%
50,907
―
Oct 02, 2025
1.63
1.73
1.63
1.67
1.67
-1.76%
44,463
―
Oct 01, 2025
1.64
1.74
1.62
1.70
1.70
+0.59%
58,522
―
Sep 30, 2025
1.62
1.71
1.62
1.69
1.69
+1.81%
34,565
―
Sep 29, 2025
1.61
1.72
1.56
1.66
1.66
0.00%
34,483
―
Sep 26, 2025
1.73
1.79
1.60
1.66
1.66
-5.68%
117,691
―
Sep 25, 2025
1.72
1.80
1.69
1.76
1.76
0.00%
119,812
―
Sep 24, 2025
1.70
1.78
1.68
1.76
1.76
+2.33%
46,927
―
Sep 23, 2025
1.77
1.85
1.70
1.72
1.72
-8.02%
173,463
―
Sep 22, 2025
1.88
1.95
1.72
1.87
1.87
-6.50%
539,556
―
Sep 19, 2025
1.91
2.25
1.90
2.00
2.00
+6.38%
921,357
―
Sep 18, 2025
1.96
1.98
1.85
1.88
1.88
-4.08%
54,793
―
Sep 17, 2025
1.77
1.97
1.77
1.96
1.96
+1.55%
16,965
―
Sep 16, 2025
1.99
2.00
1.82
1.93
1.93
+2.66%
94,400
―
Sep 15, 2025
1.99
2.25
1.88
1.88
1.88
-3.09%
330,802
―
Sep 12, 2025
2.06
2.24
1.80
1.94
1.94
-5.83%
246,135
―
Sep 11, 2025
2.20
2.44
2.02
2.06
2.06
-3.29%
184,220
―
Sep 10, 2025
2.54
2.66
2.13
2.13
2.13
-3.62%
295,053
―
Sep 09, 2025
3.10
3.45
2.21
2.21
2.21
-27.54%
390,486
―
Sep 08, 2025
3.34
3.50
2.93
3.05
3.05
-13.23%
123,867
―
Sep 05, 2025
3.40
3.59
3.40
3.52
3.52
+2.78%
26,729
―
Sep 04, 2025
3.68
3.75
3.42
3.42
3.42
-5.00%
142,016
―
Sep 03, 2025
3.74
3.75
3.50
3.60
3.60
-0.28%
344,048
―
Sep 02, 2025
3.73
3.80
3.35
3.61
3.61
+5.25%
523,816
―
Aug 29, 2025
3.30
3.94
2.89
3.43
3.43
+1.48%
703,128
―
Rows: