Education
About Us
Working with TipRanks
Follow Us
GrowHub Limited Class A (TGHL)
NASDAQ:TGHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.43
0.96
0.39
0.66
0.66
+60.73%
24,191,240
289.68
Jan 28, 2026
0.42
0.43
0.40
0.41
0.41
+2.50%
37,342
0.44
Jan 27, 2026
0.39
0.45
0.39
0.40
0.40
-4.31%
25,499
0.29
Jan 26, 2026
0.38
0.43
0.38
0.42
0.42
-0.24%
62,075
0.71
Jan 23, 2026
0.38
0.43
0.38
0.42
0.42
+9.11%
34,883
0.39
Jan 22, 2026
0.37
0.45
0.37
0.38
0.38
-4.00%
61,336
0.68
Jan 21, 2026
0.41
0.41
0.38
0.40
0.40
+3.63%
43,649
0.44
Jan 20, 2026
0.39
0.44
0.39
0.39
0.39
-8.10%
31,756
0.25
Jan 19, 2026
0.40
0.43
0.38
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.40
0.43
0.38
0.42
0.42
+5.00%
61,772
0.29
Jan 15, 2026
0.43
0.43
0.39
0.40
0.40
-6.98%
21,123
0.10
Jan 14, 2026
0.41
0.46
0.39
0.43
0.43
+2.38%
22,391
0.10
Jan 13, 2026
0.46
0.46
0.39
0.42
0.42
-1.18%
31,922
0.15
Jan 12, 2026
0.39
0.46
0.37
0.43
0.43
+5.46%
109,121
0.51
Jan 09, 2026
0.44
0.44
0.37
0.40
0.40
-5.62%
51,524
0.24
Jan 08, 2026
0.42
0.46
0.40
0.43
0.43
+3.39%
66,015
0.31
Jan 07, 2026
0.37
0.52
0.37
0.41
0.41
+8.68%
950,201
4.71
Jan 06, 2026
0.38
0.40
0.38
0.38
0.38
+2.70%
13,272
0.07
Jan 05, 2026
0.39
0.40
0.37
0.37
0.37
+5.71%
76,545
0.38
Jan 02, 2026
0.35
0.40
0.33
0.35
0.35
+6.06%
17,154
0.08
Dec 31, 2025
0.35
0.36
0.33
0.33
0.33
-4.07%
50,829
0.25
Dec 30, 2025
0.34
0.37
0.34
0.34
0.34
-6.01%
45,522
0.23
Dec 29, 2025
0.37
0.37
0.33
0.37
0.37
+0.27%
77,349
0.38
Dec 26, 2025
0.38
0.39
0.37
0.37
0.36
-0.82%
737,207
3.84
Dec 24, 2025
0.42
0.42
0.37
0.37
0.37
-4.17%
29,144
0.15
Dec 23, 2025
0.40
0.43
0.37
0.38
0.38
-4.71%
34,354
0.18
Dec 22, 2025
0.37
0.42
0.35
0.40
0.40
+1.26%
33,696
0.17
Dec 19, 2025
0.35
0.40
0.35
0.40
0.40
+10.56%
39,156
0.19
Dec 18, 2025
0.35
0.44
0.35
0.36
0.36
+1.12%
66,273
0.31
Dec 17, 2025
0.40
0.43
0.36
0.36
0.36
-7.77%
16,848
0.08
Dec 16, 2025
0.42
0.44
0.39
0.39
0.39
-8.10%
82,591
0.38
Dec 15, 2025
0.41
0.43
0.40
0.42
0.42
-2.33%
66,151
0.30
Dec 12, 2025
0.42
0.45
0.41
0.43
0.43
-2.71%
59,611
0.27
Dec 11, 2025
0.40
0.44
0.40
0.44
0.44
+7.80%
50,016
0.22
Dec 10, 2025
0.42
0.46
0.40
0.41
0.41
-4.65%
30,986
0.14
Dec 09, 2025
0.43
0.46
0.43
0.43
0.43
-4.44%
24,235
0.10
Dec 08, 2025
0.39
0.46
0.39
0.45
0.45
-3.43%
53,351
0.23
Dec 05, 2025
0.41
0.49
0.33
0.47
0.47
+18.27%
179,064
0.76
Dec 04, 2025
0.43
0.43
0.29
0.39
0.39
-10.45%
471,328
2.06
Dec 03, 2025
0.54
0.54
0.38
0.44
0.44
-17.14%
198,848
0.87
Dec 02, 2025
0.55
0.55
0.52
0.53
0.53
-3.45%
8,010
0.03
Dec 01, 2025
0.55
0.55
0.51
0.55
0.55
+2.42%
17,581
0.07
Nov 28, 2025
0.51
0.61
0.51
0.54
0.54
+0.75%
35,501
0.14
Nov 26, 2025
0.55
0.57
0.53
0.53
0.53
-1.30%
19,188
―
Nov 25, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
27,473
―
Nov 24, 2025
0.53
0.58
0.53
0.53
0.53
0.00%
9,673
―
Nov 21, 2025
0.55
0.56
0.53
0.53
0.53
-3.64%
36,995
―
Nov 20, 2025
0.56
0.60
0.55
0.55
0.55
-6.62%
23,789
―
Nov 19, 2025
0.55
0.59
0.55
0.59
0.59
+2.43%
21,207
―
Nov 18, 2025
0.56
0.59
0.55
0.58
0.58
-3.36%
30,667
―
Rows: