GrowHub Limited Class A (TGHL)
NASDAQ:TGHL
Want to see TGHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.36
0.38
0.34
0.35
0.35
+4.48%
14,695
0.23
May 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
698
0.01
May 04, 2026
0.35
0.40
0.34
0.34
0.34
-9.21%
12,483
0.18
May 01, 2026
0.35
0.38
0.35
0.37
0.37
+0.82%
8,818
0.12
Apr 30, 2026
0.39
0.40
0.36
0.37
0.37
-4.69%
13,641
0.16
Apr 29, 2026
0.38
0.41
0.34
0.38
0.38
-1.54%
43,569
0.29
Apr 28, 2026
0.35
0.41
0.35
0.39
0.39
+14.71%
117,467
0.22
Apr 27, 2026
0.33
0.37
0.33
0.34
0.34
+5.92%
35,535
0.07
Apr 24, 2026
0.36
0.36
0.32
0.32
0.32
-9.83%
23,201
0.04
Apr 23, 2026
0.37
0.37
0.35
0.36
0.36
-1.93%
13,443
0.03
Apr 22, 2026
0.36
0.37
0.33
0.36
0.36
+4.01%
33,250
0.06
Apr 21, 2026
0.38
0.38
0.35
0.35
0.35
-12.53%
35,956
0.07
Apr 20, 2026
0.39
0.40
0.36
0.40
0.40
0.00%
9,874
0.02
Apr 17, 2026
0.38
0.40
0.38
0.40
0.40
+6.40%
37,737
0.07
Apr 16, 2026
0.36
0.40
0.36
0.38
0.38
-1.57%
85,127
0.16
Apr 15, 2026
0.37
0.38
0.35
0.38
0.38
+0.53%
42,477
0.08
Apr 14, 2026
0.37
0.38
0.35
0.38
0.38
+1.34%
23,189
0.04
Apr 13, 2026
0.38
0.38
0.34
0.37
0.37
+4.18%
26,550
0.05
Apr 10, 2026
0.35
0.37
0.35
0.36
0.36
+7.81%
24,556
0.05
Apr 09, 2026
0.35
0.36
0.32
0.33
0.33
-7.24%
51,629
0.10
Apr 08, 2026
0.37
0.37
0.32
0.36
0.36
+6.85%
180,382
0.34
Apr 07, 2026
0.28
0.35
0.28
0.34
0.34
+20.43%
1,515,086
2.97
Apr 06, 2026
0.28
0.28
0.27
0.28
0.28
+1.09%
3,859
<0.01
Apr 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.28
0.28
+1.10%
4,631
<0.01
Apr 01, 2026
0.28
0.28
0.27
0.27
0.27
-2.50%
16,405
0.03
Mar 31, 2026
0.32
0.32
0.28
0.28
0.28
-9.09%
28,780
0.05
Mar 30, 2026
0.34
0.34
0.30
0.31
0.31
-1.91%
23,257
0.04
Mar 27, 2026
0.38
0.38
0.31
0.31
0.31
-1.88%
18,984
0.04
Mar 26, 2026
0.32
0.35
0.31
0.32
0.32
+3.90%
9,649
0.02
Mar 25, 2026
0.33
0.33
0.31
0.31
0.31
+3.36%
2,201
<0.01
Mar 24, 2026
0.31
0.32
0.29
0.30
0.30
-8.87%
17,138
0.03
Mar 23, 2026
0.34
0.34
0.31
0.33
0.33
+2.19%
10,542
0.02
Mar 20, 2026
0.33
0.33
0.32
0.32
0.32
-5.04%
1,662
<0.01
Mar 19, 2026
0.34
0.37
0.34
0.34
0.34
-9.89%
78,444
0.14
Mar 18, 2026
0.37
0.38
0.34
0.37
0.37
+0.81%
46,242
0.09
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
17,239
0.03
Mar 16, 2026
0.38
0.38
0.34
0.37
0.37
+4.23%
32,623
0.06
Mar 13, 2026
0.34
0.36
0.33
0.36
0.36
+7.58%
77,906
0.14
Mar 12, 2026
0.34
0.36
0.33
0.33
0.33
-4.62%
9,200
0.02
Mar 11, 2026
0.36
0.38
0.34
0.35
0.35
-2.26%
3,257
<0.01
Mar 10, 2026
0.36
0.37
0.35
0.35
0.35
-3.01%
2,489
<0.01
Mar 09, 2026
0.35
0.37
0.35
0.37
0.37
-8.52%
9,534
0.02
Mar 06, 2026
0.36
0.40
0.36
0.40
0.40
+7.26%
19,004
0.03
Mar 05, 2026
0.35
0.39
0.35
0.37
0.37
+0.54%
8,282
0.01
Mar 04, 2026
0.38
0.39
0.36
0.37
0.37
-5.13%
46,078
0.08
Mar 03, 2026
0.38
0.40
0.37
0.39
0.39
-2.99%
15,461
0.03
Mar 02, 2026
0.39
0.41
0.33
0.40
0.40
-3.13%
80,021
0.14
Feb 27, 2026
0.41
0.50
0.39
0.42
0.42
+4.27%
138,211
0.25
Feb 26, 2026
0.37
0.40
0.33
0.40
0.40
+7.57%
75,425
0.14
Rows: