GrowHub Limited Class A (TGHL)
NASDAQ:TGHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.35
0.36
0.32
0.33
0.33
-7.24%
51,629
0.10
Apr 08, 2026
0.37
0.37
0.32
0.36
0.36
+6.85%
180,382
0.34
Apr 07, 2026
0.28
0.35
0.28
0.34
0.34
+20.43%
1,515,086
2.97
Apr 06, 2026
0.28
0.28
0.27
0.28
0.28
+1.09%
3,859
<0.01
Apr 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.28
0.28
+1.10%
4,631
<0.01
Apr 01, 2026
0.28
0.28
0.27
0.27
0.27
-2.50%
16,405
0.03
Mar 31, 2026
0.32
0.32
0.28
0.28
0.28
-9.09%
28,780
0.05
Mar 30, 2026
0.34
0.34
0.30
0.31
0.31
-1.91%
23,257
0.04
Mar 27, 2026
0.38
0.38
0.31
0.31
0.31
-1.88%
18,984
0.04
Mar 26, 2026
0.32
0.35
0.31
0.32
0.32
+3.90%
9,649
0.02
Mar 25, 2026
0.33
0.33
0.31
0.31
0.31
+3.36%
2,201
<0.01
Mar 24, 2026
0.31
0.32
0.29
0.30
0.30
-8.87%
17,138
0.03
Mar 23, 2026
0.34
0.34
0.31
0.33
0.33
+2.19%
10,542
0.02
Mar 20, 2026
0.33
0.33
0.32
0.32
0.32
-5.04%
1,662
<0.01
Mar 19, 2026
0.34
0.37
0.34
0.34
0.34
-9.89%
78,444
0.14
Mar 18, 2026
0.37
0.38
0.34
0.37
0.37
+0.81%
46,242
0.09
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
17,239
0.03
Mar 16, 2026
0.38
0.38
0.34
0.37
0.37
+4.23%
32,623
0.06
Mar 13, 2026
0.34
0.36
0.33
0.36
0.36
+7.58%
77,906
0.14
Mar 12, 2026
0.34
0.36
0.33
0.33
0.33
-4.62%
9,200
0.02
Mar 11, 2026
0.36
0.38
0.34
0.35
0.35
-2.26%
3,257
<0.01
Mar 10, 2026
0.36
0.37
0.35
0.35
0.35
-3.01%
2,489
<0.01
Mar 09, 2026
0.35
0.37
0.35
0.37
0.37
-8.52%
9,534
0.02
Mar 06, 2026
0.36
0.40
0.36
0.40
0.40
+7.26%
19,004
0.03
Mar 05, 2026
0.35
0.39
0.35
0.37
0.37
+0.54%
8,282
0.01
Mar 04, 2026
0.38
0.39
0.36
0.37
0.37
-5.13%
46,078
0.08
Mar 03, 2026
0.38
0.40
0.37
0.39
0.39
-2.99%
15,461
0.03
Mar 02, 2026
0.39
0.41
0.33
0.40
0.40
-3.13%
80,021
0.14
Feb 27, 2026
0.41
0.50
0.39
0.42
0.42
+4.27%
138,211
0.25
Feb 26, 2026
0.37
0.40
0.33
0.40
0.40
+7.57%
75,425
0.14
Feb 25, 2026
0.34
0.40
0.33
0.37
0.37
+7.87%
64,465
0.12
Feb 24, 2026
0.34
0.37
0.32
0.34
0.34
+0.59%
64,306
0.12
Feb 23, 2026
0.31
0.35
0.31
0.34
0.34
+3.96%
75,799
0.14
Feb 20, 2026
0.33
0.33
0.32
0.33
0.33
-2.09%
51,320
0.09
Feb 19, 2026
0.32
0.34
0.31
0.34
0.34
+9.12%
22,949
0.04
Feb 18, 2026
0.32
0.33
0.31
0.31
0.31
-2.54%
21,208
0.04
Feb 17, 2026
0.31
0.33
0.31
0.32
0.32
-0.32%
25,069
0.05
Feb 16, 2026
0.33
0.33
0.30
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.30
0.32
0.32
-7.33%
68,672
0.12
Feb 12, 2026
0.30
0.34
0.30
0.34
0.34
+10.00%
52,935
0.10
Feb 11, 2026
0.31
0.35
0.30
0.31
0.31
-8.82%
33,495
0.06
Feb 10, 2026
0.33
0.35
0.32
0.32
0.32
-5.88%
50,863
0.09
Feb 09, 2026
0.33
0.36
0.33
0.34
0.34
+6.25%
189,069
0.34
Feb 06, 2026
0.31
0.34
0.30
0.32
0.32
-0.31%
110,478
0.20
Feb 05, 2026
0.38
0.38
0.31
0.32
0.32
-8.29%
182,223
0.33
Feb 04, 2026
0.40
0.42
0.33
0.35
0.35
-13.37%
203,929
0.38
Feb 03, 2026
0.38
0.50
0.38
0.40
0.40
+3.86%
398,538
0.74
Feb 02, 2026
0.48
0.49
0.38
0.39
0.39
-24.76%
623,205
1.17
Jan 30, 2026
0.62
0.75
0.49
0.52
0.52
-21.55%
4,253,688
9.12
Rows: