Education
About Us
Working with TipRanks
Follow Us
Generation Essentials Group Class A (TGE)
NYSE:TGE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
1.93
2.04
1.93
2.00
2.00
+1.01%
45,000
0.12
Oct 01, 2025
2.10
2.18
1.96
1.98
1.98
-7.48%
63,730
0.17
Sep 30, 2025
2.06
2.34
2.06
2.14
2.14
+2.88%
128,112
0.34
Sep 29, 2025
2.11
2.25
1.95
2.08
2.08
-3.26%
130,888
0.34
Sep 26, 2025
2.14
2.30
2.06
2.15
2.15
-1.38%
96,846
0.25
Sep 25, 2025
2.39
2.56
2.04
2.18
2.18
-11.74%
164,754
0.43
Sep 24, 2025
2.67
2.70
2.42
2.47
2.47
-7.14%
100,174
0.26
Sep 23, 2025
2.88
2.88
2.53
2.66
2.66
+1.14%
166,330
0.44
Sep 22, 2025
2.41
2.89
2.33
2.63
2.63
+6.05%
341,537
0.91
Sep 19, 2025
2.51
2.64
2.43
2.48
2.48
-3.13%
232,904
0.62
Sep 18, 2025
2.90
2.90
2.42
2.56
2.56
-7.25%
518,864
1.39
Sep 17, 2025
2.53
4.40
2.53
2.76
2.76
+6.56%
18,695,801
187.36
Sep 16, 2025
2.61
2.72
2.47
2.59
2.59
-2.26%
48,519
0.47
Sep 15, 2025
2.80
2.92
2.54
2.65
2.65
-4.33%
67,395
0.63
Sep 12, 2025
2.81
2.97
2.58
2.77
2.77
-1.77%
52,797
0.48
Sep 11, 2025
2.93
3.08
2.79
2.82
2.82
-4.41%
51,247
0.45
Sep 10, 2025
3.12
3.69
2.81
2.95
2.95
+6.50%
205,275
1.79
Sep 09, 2025
2.79
2.99
2.74
2.77
2.77
-4.15%
25,554
0.21
Sep 08, 2025
3.06
3.07
2.77
2.89
2.89
-2.03%
35,832
0.21
Sep 05, 2025
3.00
3.04
2.70
2.95
2.95
-1.34%
23,097
0.12
Sep 04, 2025
2.86
3.08
2.67
2.99
2.99
+2.05%
32,998
―
Sep 03, 2025
2.88
3.01
2.86
2.93
2.93
-1.01%
11,619
―
Sep 02, 2025
3.20
3.38
2.83
2.96
2.96
-5.73%
37,936
―
Aug 29, 2025
3.31
3.31
3.04
3.14
3.14
+0.32%
15,434
―
Aug 28, 2025
3.22
3.58
3.05
3.13
3.13
-5.15%
29,620
―
Aug 27, 2025
3.34
3.60
3.20
3.30
3.30
-4.07%
16,115
―
Aug 26, 2025
3.50
3.71
3.35
3.44
3.44
-0.86%
28,293
―
Aug 25, 2025
3.73
3.74
3.38
3.47
3.47
-5.96%
27,093
―
Aug 22, 2025
3.44
3.72
3.40
3.69
3.69
+7.27%
30,952
―
Aug 21, 2025
3.69
3.89
3.26
3.44
3.44
-1.99%
65,427
―
Aug 20, 2025
3.35
3.56
3.20
3.51
3.51
+5.41%
68,806
―
Aug 19, 2025
3.77
3.77
3.20
3.33
3.33
-6.20%
57,067
―
Aug 18, 2025
3.15
3.79
3.05
3.55
3.55
+9.23%
78,288
―
Aug 15, 2025
2.99
3.40
2.99
3.25
3.25
+5.52%
63,634
―
Aug 14, 2025
3.22
3.36
3.05
3.08
3.08
-6.67%
57,771
―
Aug 13, 2025
3.55
3.78
3.19
3.30
3.30
-9.59%
88,404
―
Aug 12, 2025
3.23
4.17
3.23
3.65
3.65
+9.61%
103,606
―
Aug 11, 2025
3.72
3.86
3.22
3.33
3.33
-10.48%
28,196
―
Aug 08, 2025
4.43
4.43
3.61
3.72
3.72
-16.03%
70,287
―
Aug 07, 2025
5.18
5.18
4.25
4.43
4.43
-13.98%
53,844
―
Aug 06, 2025
5.12
5.25
4.76
5.15
5.15
-1.53%
47,181
―
Aug 05, 2025
5.42
5.42
5.01
5.23
5.23
-2.06%
25,666
―
Aug 04, 2025
5.15
5.45
4.86
5.34
5.34
+1.14%
45,108
―
Aug 01, 2025
5.35
5.55
5.28
5.28
5.28
-4.09%
25,436
―
Jul 31, 2025
5.59
5.59
5.23
5.51
5.50
+1.19%
17,929
―
Jul 30, 2025
5.60
5.62
5.30
5.44
5.44
-5.06%
22,338
―
Jul 29, 2025
5.68
5.79
5.25
5.73
5.73
+1.06%
54,466
―
Jul 28, 2025
5.64
5.90
5.50
5.67
5.67
-2.24%
55,752
―
Jul 25, 2025
6.10
6.17
5.61
5.80
5.80
-6.60%
88,201
―
Jul 24, 2025
5.76
6.50
5.50
6.21
6.21
+7.63%
79,854
―
Rows: