Education
About Us
Working with TipRanks
Follow Us
Generation Essentials Group Class A (TGE)
NYSE:TGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.40
1.45
1.37
1.39
1.39
-0.71%
43,868
0.01
Jan 12, 2026
1.37
1.44
1.32
1.40
1.40
+2.19%
79,576
0.02
Jan 09, 2026
1.40
1.42
1.32
1.37
1.37
-2.14%
126,129
0.03
Jan 08, 2026
1.18
1.42
1.13
1.40
1.40
+17.65%
192,770
0.05
Jan 07, 2026
1.15
1.21
1.15
1.19
1.19
+0.85%
33,521
<0.01
Jan 06, 2026
1.12
1.25
1.12
1.18
1.18
-2.48%
66,902
0.02
Jan 05, 2026
1.16
1.21
1.06
1.21
1.21
+13.08%
171,579
0.04
Jan 02, 2026
1.04
1.08
1.02
1.07
1.07
+3.88%
52,375
0.01
Dec 31, 2025
1.07
1.08
1.02
1.03
1.03
-5.50%
64,731
0.02
Dec 30, 2025
1.11
1.13
1.02
1.09
1.09
+0.93%
558,449
0.14
Dec 29, 2025
1.13
1.14
1.04
1.08
1.08
-2.70%
144,054
0.04
Dec 26, 2025
1.16
1.25
1.07
1.11
1.11
-2.63%
274,232
0.07
Dec 24, 2025
1.02
1.23
1.02
1.14
1.14
+9.62%
228,426
0.06
Dec 23, 2025
1.07
1.10
1.03
1.04
1.04
-0.95%
48,666
0.01
Dec 22, 2025
1.07
1.13
1.05
1.05
1.05
-4.55%
101,709
0.03
Dec 19, 2025
0.96
1.19
0.96
1.10
1.10
+13.40%
486,964
0.12
Dec 18, 2025
1.06
1.06
0.91
0.97
0.97
-2.02%
57,701
0.01
Dec 17, 2025
1.01
1.02
0.98
0.99
0.99
-0.70%
25,628
<0.01
Dec 16, 2025
0.95
1.04
0.89
1.00
1.00
+0.71%
105,782
0.02
Dec 15, 2025
1.01
1.03
0.97
0.99
0.99
-1.98%
142,149
0.03
Dec 12, 2025
1.11
1.11
1.01
1.01
1.01
-7.34%
119,186
0.03
Dec 11, 2025
1.13
1.15
1.08
1.09
1.09
-6.03%
117,822
0.03
Dec 10, 2025
1.10
1.25
1.09
1.16
1.16
+6.42%
147,454
0.03
Dec 09, 2025
1.07
1.14
1.07
1.09
1.09
+1.87%
99,656
0.02
Dec 08, 2025
1.13
1.13
1.03
1.07
1.07
-0.93%
595,814
0.14
Dec 05, 2025
1.15
1.15
1.05
1.08
1.08
+2.86%
36,559
<0.01
Dec 04, 2025
1.10
1.10
1.05
1.05
1.05
-2.78%
34,220
<0.01
Dec 03, 2025
1.08
1.12
1.01
1.08
1.08
-0.92%
189,749
0.04
Dec 02, 2025
1.11
1.16
1.08
1.09
1.09
-0.91%
111,186
0.03
Dec 01, 2025
1.10
1.16
1.10
1.10
1.10
-1.79%
177,527
0.04
Nov 28, 2025
1.14
1.16
1.10
1.12
1.12
-0.88%
116,539
0.03
Nov 26, 2025
1.24
1.24
1.11
1.13
1.13
0.00%
193,063
0.04
Nov 25, 2025
1.24
1.24
1.13
1.13
1.13
0.00%
99,982
0.02
Nov 24, 2025
1.15
1.19
1.10
1.13
1.13
-0.88%
102,255
0.02
Nov 21, 2025
1.16
1.20
1.10
1.14
1.14
-1.72%
241,577
0.06
Nov 20, 2025
1.24
1.28
1.16
1.16
1.16
-3.33%
209,086
0.05
Nov 19, 2025
1.33
1.37
1.20
1.20
1.20
-9.09%
454,706
0.11
Nov 18, 2025
1.21
1.40
1.21
1.32
1.32
+5.60%
181,885
0.04
Nov 17, 2025
1.38
1.40
1.24
1.25
1.25
-6.72%
311,010
0.07
Nov 14, 2025
1.37
1.43
1.31
1.34
1.34
+1.52%
478,390
0.11
Nov 13, 2025
1.18
1.60
1.18
1.32
1.32
+3.94%
1,343,439
0.32
Nov 12, 2025
1.35
1.41
1.27
1.27
1.27
-7.30%
395,258
0.09
Nov 11, 2025
1.40
1.58
1.27
1.37
1.37
-1.44%
1,341,212
0.32
Nov 10, 2025
1.25
1.47
1.24
1.39
1.39
+15.83%
982,342
0.23
Nov 07, 2025
1.21
1.34
1.17
1.20
1.20
+3.45%
1,419,431
0.34
Nov 06, 2025
1.31
1.33
1.16
1.16
1.16
-15.33%
1,609,648
0.39
Nov 05, 2025
1.19
1.42
1.10
1.37
1.37
+8.73%
2,376,958
0.57
Nov 04, 2025
1.43
1.56
1.17
1.26
1.26
-30.39%
6,552,464
1.63
Nov 03, 2025
1.17
1.99
1.07
1.81
1.81
+132.95%
170,163,703
127.78
Oct 31, 2025
1.79
3.21
0.78
0.78
0.78
-53.75%
59,956,219
157.49
Rows: