Generation Essentials Group Class A (TGE)
NYSE:TGE
Want to see TGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.04
1.16
1.04
1.11
1.11
+5.71%
41,262
0.82
May 18, 2026
0.99
1.14
0.99
1.05
1.05
+7.14%
69,667
1.38
May 15, 2026
0.99
1.01
0.98
0.98
0.98
-2.00%
13,866
0.27
May 14, 2026
0.98
1.04
0.98
1.00
1.00
+2.04%
13,931
0.27
May 13, 2026
0.98
1.03
0.97
0.98
0.98
+1.03%
22,569
0.43
May 12, 2026
0.98
1.02
0.97
0.97
0.97
-3.96%
14,488
0.28
May 11, 2026
0.97
1.01
0.94
1.01
1.01
+4.12%
49,734
0.96
May 08, 2026
1.01
1.03
0.97
0.97
0.97
-2.02%
66,448
1.29
May 07, 2026
1.00
1.05
0.99
0.99
0.99
-2.94%
32,297
0.62
May 06, 2026
1.02
1.07
1.02
1.02
1.02
-1.92%
28,531
0.54
May 05, 2026
1.04
1.09
1.04
1.04
1.04
0.00%
80,246
1.54
May 04, 2026
1.05
1.11
1.04
1.04
1.04
-4.59%
34,897
0.66
May 01, 2026
1.08
1.09
1.05
1.09
1.09
+4.81%
11,805
0.22
Apr 30, 2026
1.06
1.11
1.04
1.04
1.04
-3.70%
59,397
1.12
Apr 29, 2026
1.13
1.13
1.08
1.08
1.08
-1.91%
62,491
1.18
Apr 28, 2026
1.13
1.13
1.08
1.10
1.10
-0.81%
8,755
0.16
Apr 27, 2026
1.10
1.12
1.10
1.11
1.11
+0.91%
10,378
0.19
Apr 24, 2026
1.10
1.13
1.09
1.10
1.10
+0.92%
15,903
0.28
Apr 23, 2026
1.08
1.11
1.08
1.09
1.09
-1.80%
12,806
0.22
Apr 22, 2026
1.11
1.14
1.08
1.11
1.11
+1.83%
37,627
0.66
Apr 21, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
34,855
0.60
Apr 20, 2026
1.08
1.11
1.07
1.10
1.10
+3.77%
32,822
0.55
Apr 17, 2026
1.12
1.19
1.06
1.06
1.06
-5.36%
80,353
1.37
Apr 16, 2026
1.07
1.16
1.07
1.12
1.12
+4.19%
105,931
1.86
Apr 15, 2026
1.06
1.09
1.04
1.08
1.08
+0.47%
17,580
0.30
Apr 14, 2026
1.09
1.10
1.06
1.07
1.07
-5.64%
37,260
0.64
Apr 13, 2026
1.07
1.16
1.06
1.13
1.13
+4.04%
35,698
0.61
Apr 10, 2026
1.10
1.12
1.07
1.09
1.09
+0.93%
17,058
0.29
Apr 09, 2026
1.15
1.15
1.02
1.08
1.08
-4.42%
58,541
0.99
Apr 08, 2026
1.20
1.20
1.10
1.13
1.13
-0.88%
39,747
0.65
Apr 07, 2026
1.15
1.15
1.11
1.14
1.14
0.00%
9,598
0.15
Apr 06, 2026
1.12
1.15
1.10
1.14
1.14
+1.79%
34,361
0.54
Apr 03, 2026
1.13
1.19
1.06
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.13
1.19
1.06
1.12
1.12
-3.45%
62,842
0.95
Apr 01, 2026
1.22
1.22
1.14
1.16
1.16
-4.92%
30,305
0.45
Mar 31, 2026
1.13
1.24
1.13
1.22
1.22
+11.72%
22,276
0.33
Mar 30, 2026
1.15
1.15
1.03
1.09
1.09
-0.73%
19,152
0.25
Mar 27, 2026
1.21
1.21
1.08
1.10
1.10
-7.56%
51,075
0.66
Mar 26, 2026
1.22
1.24
1.18
1.19
1.19
-5.56%
19,126
0.23
Mar 25, 2026
1.27
1.28
1.24
1.26
1.26
-0.79%
16,739
0.20
Mar 24, 2026
1.28
1.31
1.23
1.27
1.27
-4.51%
23,239
0.27
Mar 23, 2026
1.23
1.33
1.22
1.33
1.33
+10.83%
16,030
0.18
Mar 20, 2026
1.22
1.25
1.14
1.20
1.20
-5.51%
38,168
0.41
Mar 19, 2026
1.28
1.28
1.21
1.27
1.27
-0.78%
11,128
0.12
Mar 18, 2026
1.33
1.33
1.24
1.28
1.28
-3.76%
37,301
0.40
Mar 17, 2026
1.31
1.33
1.31
1.33
1.33
-0.75%
12,212
0.13
Mar 16, 2026
1.40
1.40
1.33
1.34
1.34
-0.74%
21,045
0.22
Mar 13, 2026
1.33
1.35
1.29
1.35
1.35
+0.75%
29,673
0.30
Mar 12, 2026
1.33
1.35
1.27
1.34
1.34
-1.47%
51,811
0.52
Mar 11, 2026
1.44
1.44
1.31
1.36
1.36
-3.55%
45,117
0.44
Rows: