Education
About Us
Working with TipRanks
Follow Us
Generation Essentials Group Class A (TGE)
NYSE:TGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.36
1.40
1.30
1.35
1.35
-0.74%
60,876
0.02
Feb 02, 2026
1.41
1.45
1.31
1.36
1.36
-2.86%
42,602
0.01
Jan 30, 2026
1.42
1.45
1.39
1.40
1.40
-4.11%
36,405
<0.01
Jan 29, 2026
1.51
1.55
1.40
1.46
1.46
-8.18%
101,494
0.03
Jan 28, 2026
1.60
1.60
1.50
1.59
1.59
+4.61%
42,242
0.01
Jan 27, 2026
1.51
1.57
1.43
1.52
1.52
+9.35%
94,687
0.02
Jan 26, 2026
1.43
1.44
1.30
1.39
1.39
-6.08%
74,649
0.02
Jan 23, 2026
1.55
1.55
1.45
1.48
1.48
-6.92%
52,746
0.01
Jan 22, 2026
1.69
1.69
1.53
1.59
1.59
-1.24%
90,400
0.02
Jan 21, 2026
1.40
1.61
1.40
1.61
1.61
+15.83%
96,986
0.02
Jan 20, 2026
1.39
1.43
1.36
1.39
1.39
-4.14%
42,283
0.01
Jan 19, 2026
1.42
1.46
1.39
1.45
1.45
0.00%
0
0.00
Jan 16, 2026
1.42
1.46
1.39
1.45
1.45
+1.40%
98,000
0.02
Jan 15, 2026
1.45
1.45
1.35
1.43
1.43
-0.69%
47,508
0.01
Jan 14, 2026
1.40
1.44
1.33
1.44
1.44
+3.60%
53,406
0.01
Jan 13, 2026
1.40
1.45
1.37
1.39
1.39
-0.71%
43,868
0.01
Jan 12, 2026
1.37
1.44
1.32
1.40
1.40
+2.19%
79,576
0.02
Jan 09, 2026
1.40
1.42
1.32
1.37
1.37
-2.14%
126,129
0.03
Jan 08, 2026
1.18
1.42
1.13
1.40
1.40
+17.65%
192,770
0.05
Jan 07, 2026
1.15
1.21
1.15
1.19
1.19
+0.85%
33,521
<0.01
Jan 06, 2026
1.12
1.25
1.12
1.18
1.18
-2.48%
66,902
0.02
Jan 05, 2026
1.16
1.21
1.06
1.21
1.21
+13.08%
171,579
0.04
Jan 02, 2026
1.04
1.08
1.02
1.07
1.07
+3.88%
52,375
0.01
Dec 31, 2025
1.07
1.08
1.02
1.03
1.03
-5.50%
64,731
0.02
Dec 30, 2025
1.11
1.13
1.02
1.09
1.09
+0.93%
558,449
0.14
Dec 29, 2025
1.13
1.14
1.04
1.08
1.08
-2.70%
144,054
0.04
Dec 26, 2025
1.16
1.25
1.07
1.11
1.11
-2.63%
274,232
0.07
Dec 24, 2025
1.02
1.23
1.02
1.14
1.14
+9.62%
228,426
0.06
Dec 23, 2025
1.07
1.10
1.03
1.04
1.04
-0.95%
48,666
0.01
Dec 22, 2025
1.07
1.13
1.05
1.05
1.05
-4.55%
101,709
0.03
Dec 19, 2025
0.96
1.19
0.96
1.10
1.10
+13.40%
486,964
0.12
Dec 18, 2025
1.06
1.06
0.91
0.97
0.97
-2.02%
57,701
0.01
Dec 17, 2025
1.01
1.02
0.98
0.99
0.99
-0.70%
25,628
<0.01
Dec 16, 2025
0.95
1.04
0.89
1.00
1.00
+0.71%
105,782
0.02
Dec 15, 2025
1.01
1.03
0.97
0.99
0.99
-1.98%
142,149
0.03
Dec 12, 2025
1.11
1.11
1.01
1.01
1.01
-7.34%
119,186
0.03
Dec 11, 2025
1.13
1.15
1.08
1.09
1.09
-6.03%
117,822
0.03
Dec 10, 2025
1.10
1.25
1.09
1.16
1.16
+6.42%
147,454
0.03
Dec 09, 2025
1.07
1.14
1.07
1.09
1.09
+1.87%
99,656
0.02
Dec 08, 2025
1.13
1.13
1.03
1.07
1.07
-0.93%
595,814
0.14
Dec 05, 2025
1.15
1.15
1.05
1.08
1.08
+2.86%
36,559
<0.01
Dec 04, 2025
1.10
1.10
1.05
1.05
1.05
-2.78%
34,220
<0.01
Dec 03, 2025
1.08
1.12
1.01
1.08
1.08
-0.92%
189,749
0.04
Dec 02, 2025
1.11
1.16
1.08
1.09
1.09
-0.91%
111,186
0.03
Dec 01, 2025
1.10
1.16
1.10
1.10
1.10
-1.79%
177,527
0.04
Nov 28, 2025
1.14
1.16
1.10
1.12
1.12
-0.88%
116,539
0.03
Nov 26, 2025
1.24
1.24
1.11
1.13
1.13
0.00%
193,063
0.04
Nov 25, 2025
1.24
1.24
1.13
1.13
1.13
0.00%
99,982
0.02
Nov 24, 2025
1.15
1.19
1.10
1.13
1.13
-0.88%
102,255
0.02
Nov 21, 2025
1.16
1.20
1.10
1.14
1.14
-1.72%
241,577
0.06
Rows: