Education
About Us
Working with TipRanks
Follow Us
Generation Essentials Group Class A (TGE)
NYSE:TGE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
3.77
3.77
3.20
3.33
3.33
-6.20%
57,067
―
Aug 18, 2025
3.15
3.79
3.05
3.55
3.55
+9.23%
78,288
―
Aug 15, 2025
2.99
3.40
2.99
3.25
3.25
+5.52%
63,634
―
Aug 14, 2025
3.22
3.36
3.05
3.08
3.08
-6.67%
57,771
―
Aug 13, 2025
3.55
3.78
3.19
3.30
3.30
-9.59%
88,404
―
Aug 12, 2025
3.23
4.17
3.23
3.65
3.65
+9.61%
103,606
―
Aug 11, 2025
3.72
3.86
3.22
3.33
3.33
-10.48%
28,196
―
Aug 08, 2025
4.43
4.43
3.61
3.72
3.72
-16.03%
70,287
―
Aug 07, 2025
5.18
5.18
4.25
4.43
4.43
-13.98%
53,844
―
Aug 06, 2025
5.12
5.25
4.76
5.15
5.15
-1.53%
47,181
―
Aug 05, 2025
5.42
5.42
5.01
5.23
5.23
-2.06%
25,666
―
Aug 04, 2025
5.15
5.45
4.86
5.34
5.34
+1.14%
45,108
―
Aug 01, 2025
5.35
5.55
5.28
5.28
5.28
-4.09%
25,436
―
Jul 31, 2025
5.59
5.59
5.23
5.51
5.50
+1.19%
17,929
―
Jul 30, 2025
5.60
5.62
5.30
5.44
5.44
-5.06%
22,338
―
Jul 29, 2025
5.68
5.79
5.25
5.73
5.73
+1.06%
54,466
―
Jul 28, 2025
5.64
5.90
5.50
5.67
5.67
-2.24%
55,752
―
Jul 25, 2025
6.10
6.17
5.61
5.80
5.80
-6.60%
88,201
―
Jul 24, 2025
5.76
6.50
5.50
6.21
6.21
+7.63%
79,854
―
Jul 23, 2025
5.90
5.90
5.72
5.77
5.77
-2.04%
18,861
―
Jul 22, 2025
5.93
6.04
5.73
5.89
5.89
-0.34%
23,010
―
Jul 21, 2025
6.08
6.37
5.70
5.91
5.91
-1.50%
42,021
―
Jul 18, 2025
5.72
6.05
5.71
6.00
6.00
+0.67%
41,680
―
Jul 17, 2025
6.04
6.20
5.83
5.96
5.96
-1.49%
33,866
―
Jul 16, 2025
6.05
6.22
5.78
6.05
6.05
-0.98%
62,937
―
Jul 15, 2025
6.50
6.52
6.09
6.11
6.11
-5.71%
45,633
―
Jul 14, 2025
6.37
6.54
6.11
6.48
6.48
-0.31%
46,220
―
Jul 11, 2025
6.19
6.79
6.04
6.50
6.50
+3.50%
126,823
―
Jul 10, 2025
6.80
6.96
5.80
6.28
6.28
-8.05%
143,823
―
Jul 09, 2025
6.50
7.05
6.50
6.83
6.83
+4.75%
80,388
―
Jul 08, 2025
6.50
7.17
6.50
6.52
6.52
-5.37%
77,647
―
Jul 07, 2025
7.12
7.40
6.50
6.89
6.89
0.00%
77,957
―
Jul 03, 2025
7.11
7.29
6.35
6.89
6.89
-4.83%
130,761
―
Jul 02, 2025
7.27
7.50
6.61
7.24
7.24
-3.47%
629,554
―
Jul 01, 2025
7.93
8.03
7.00
7.50
7.50
-5.18%
60,190
―
Jun 30, 2025
8.40
8.51
7.77
7.91
7.91
-3.77%
64,202
―
Jun 27, 2025
7.99
9.20
7.06
8.22
8.22
+0.49%
129,565
―
Jun 26, 2025
7.21
8.25
6.90
8.18
8.18
+11.90%
216,144
―
Jun 25, 2025
7.40
7.89
6.55
7.31
7.31
-0.54%
148,577
―
Jun 24, 2025
7.61
7.85
7.25
7.35
7.35
-5.65%
50,684
―
Jun 23, 2025
8.19
8.51
7.50
7.79
7.79
-7.26%
82,404
―
Jun 20, 2025
8.31
9.24
8.02
8.40
8.40
-1.52%
123,337
―
Jun 18, 2025
8.94
9.71
7.21
8.53
8.53
-6.47%
414,565
―
Jun 17, 2025
5.62
10.33
5.60
9.12
9.12
+49.26%
1,478,515
―
Jun 16, 2025
7.79
8.01
6.10
6.11
6.11
-19.29%
237,654
―
Jun 13, 2025
8.37
9.00
7.26
7.57
7.57
-19.98%
356,455
―
Jun 12, 2025
10.50
10.50
9.12
9.46
9.46
-14.00%
277,058
―
Jun 11, 2025
10.98
11.43
10.70
11.00
11.00
-3.85%
166,342
―
Jun 10, 2025
11.00
12.05
10.02
11.44
11.44
-5.06%
337,586
―
Jun 09, 2025
12.58
12.99
11.18
12.05
12.05
+0.42%
555,846
―
Rows: