Generation Essentials Group Class A (TGE)
NYSE:TGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.15
1.15
1.02
1.08
1.08
-4.42%
58,541
0.99
Apr 08, 2026
1.20
1.20
1.10
1.13
1.13
-0.88%
39,747
0.65
Apr 07, 2026
1.15
1.15
1.11
1.14
1.14
0.00%
9,598
0.15
Apr 06, 2026
1.12
1.15
1.10
1.14
1.14
+1.79%
34,361
0.54
Apr 03, 2026
1.13
1.19
1.06
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.13
1.19
1.06
1.12
1.12
-3.45%
62,842
0.95
Apr 01, 2026
1.22
1.22
1.14
1.16
1.16
-4.92%
30,305
0.45
Mar 31, 2026
1.13
1.24
1.13
1.22
1.22
+11.72%
22,276
0.33
Mar 30, 2026
1.15
1.15
1.03
1.09
1.09
-0.73%
19,152
0.25
Mar 27, 2026
1.21
1.21
1.08
1.10
1.10
-7.56%
51,075
0.66
Mar 26, 2026
1.22
1.24
1.18
1.19
1.19
-5.56%
19,126
0.23
Mar 25, 2026
1.27
1.28
1.24
1.26
1.26
-0.79%
16,739
0.20
Mar 24, 2026
1.28
1.31
1.23
1.27
1.27
-4.51%
23,239
0.27
Mar 23, 2026
1.23
1.33
1.22
1.33
1.33
+10.83%
16,030
0.18
Mar 20, 2026
1.22
1.25
1.14
1.20
1.20
-5.51%
38,168
0.41
Mar 19, 2026
1.28
1.28
1.21
1.27
1.27
-0.78%
11,128
0.12
Mar 18, 2026
1.33
1.33
1.24
1.28
1.28
-3.76%
37,301
0.40
Mar 17, 2026
1.31
1.33
1.31
1.33
1.33
-0.75%
12,212
0.13
Mar 16, 2026
1.40
1.40
1.33
1.34
1.34
-0.74%
21,045
0.22
Mar 13, 2026
1.33
1.35
1.29
1.35
1.35
+0.75%
29,673
0.30
Mar 12, 2026
1.33
1.35
1.27
1.34
1.34
-1.47%
51,811
0.52
Mar 11, 2026
1.44
1.44
1.31
1.36
1.36
-3.55%
45,117
0.44
Mar 10, 2026
1.44
1.46
1.33
1.41
1.41
-2.76%
38,957
0.38
Mar 09, 2026
1.33
1.47
1.33
1.45
1.45
+7.41%
22,814
0.20
Mar 06, 2026
1.41
1.41
1.33
1.35
1.35
-6.25%
47,392
0.42
Mar 05, 2026
1.46
1.46
1.37
1.44
1.44
-2.04%
44,983
0.40
Mar 04, 2026
1.48
1.49
1.40
1.47
1.47
-1.34%
76,044
0.67
Mar 03, 2026
1.47
1.50
1.38
1.49
1.49
-0.67%
75,083
0.66
Mar 02, 2026
1.30
1.60
1.29
1.50
1.50
+14.50%
325,593
2.92
Feb 27, 2026
1.37
1.38
1.30
1.31
1.31
-4.38%
713,230
6.98
Feb 26, 2026
1.31
1.39
1.31
1.37
1.37
+3.01%
23,148
0.22
Feb 25, 2026
1.43
1.43
1.31
1.33
1.33
-3.62%
24,231
0.23
Feb 24, 2026
1.44
1.44
1.33
1.38
1.38
-1.78%
20,154
0.19
Feb 23, 2026
1.47
1.48
1.37
1.41
1.41
-5.07%
33,018
0.30
Feb 20, 2026
1.51
1.53
1.44
1.48
1.48
-3.27%
29,893
0.26
Feb 19, 2026
1.52
1.59
1.40
1.53
1.53
-0.65%
45,187
0.38
Feb 18, 2026
1.48
1.54
1.43
1.54
1.54
+7.69%
65,273
0.54
Feb 17, 2026
1.33
1.46
1.26
1.43
1.43
+8.33%
136,467
1.10
Feb 16, 2026
1.36
1.37
1.26
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.36
1.37
1.26
1.32
1.32
+5.60%
29,080
0.19
Feb 12, 2026
1.27
1.31
1.22
1.25
1.25
-3.10%
15,600
0.10
Feb 11, 2026
1.29
1.33
1.27
1.29
1.29
-4.44%
21,038
0.12
Feb 10, 2026
1.33
1.35
1.28
1.32
1.32
-2.22%
55,939
0.29
Feb 09, 2026
1.30
1.35
1.25
1.35
1.35
+5.47%
48,638
0.22
Feb 06, 2026
1.21
1.33
1.20
1.28
1.28
+4.07%
79,852
0.33
Feb 05, 2026
1.30
1.33
1.22
1.23
1.23
-6.11%
56,725
0.20
Feb 04, 2026
1.35
1.35
1.27
1.31
1.31
-2.96%
64,608
0.17
Feb 03, 2026
1.36
1.40
1.30
1.35
1.35
-0.74%
60,876
0.02
Feb 02, 2026
1.41
1.45
1.31
1.36
1.36
-2.86%
42,602
0.01
Jan 30, 2026
1.42
1.45
1.39
1.40
1.40
-4.11%
36,405
<0.01
Rows: