Education
About Us
Working with TipRanks
Follow Us
Generation Essentials Group Class A (TGE)
NYSE:TGE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
2.93
3.08
2.79
2.82
2.82
-4.41%
51,247
0.45
Sep 10, 2025
3.12
3.69
2.81
2.95
2.95
+6.50%
205,275
1.79
Sep 09, 2025
2.79
2.99
2.74
2.77
2.77
-4.15%
25,554
0.21
Sep 08, 2025
3.06
3.07
2.77
2.89
2.89
-2.03%
35,832
0.21
Sep 05, 2025
3.00
3.04
2.70
2.95
2.95
-1.34%
23,097
0.12
Sep 04, 2025
2.86
3.08
2.67
2.99
2.99
+2.05%
32,998
―
Sep 03, 2025
2.88
3.01
2.86
2.93
2.93
-1.01%
11,619
―
Sep 02, 2025
3.20
3.38
2.83
2.96
2.96
-5.73%
37,936
―
Aug 29, 2025
3.31
3.31
3.04
3.14
3.14
+0.32%
15,434
―
Aug 28, 2025
3.22
3.58
3.05
3.13
3.13
-5.15%
29,620
―
Aug 27, 2025
3.34
3.60
3.20
3.30
3.30
-4.07%
16,115
―
Aug 26, 2025
3.50
3.71
3.35
3.44
3.44
-0.86%
28,293
―
Aug 25, 2025
3.73
3.74
3.38
3.47
3.47
-5.96%
27,093
―
Aug 22, 2025
3.44
3.72
3.40
3.69
3.69
+7.27%
30,952
―
Aug 21, 2025
3.69
3.89
3.26
3.44
3.44
-1.99%
65,427
―
Aug 20, 2025
3.35
3.56
3.20
3.51
3.51
+5.41%
68,806
―
Aug 19, 2025
3.77
3.77
3.20
3.33
3.33
-6.20%
57,067
―
Aug 18, 2025
3.15
3.79
3.05
3.55
3.55
+9.23%
78,288
―
Aug 15, 2025
2.99
3.40
2.99
3.25
3.25
+5.52%
63,634
―
Aug 14, 2025
3.22
3.36
3.05
3.08
3.08
-6.67%
57,771
―
Aug 13, 2025
3.55
3.78
3.19
3.30
3.30
-9.59%
88,404
―
Aug 12, 2025
3.23
4.17
3.23
3.65
3.65
+9.61%
103,606
―
Aug 11, 2025
3.72
3.86
3.22
3.33
3.33
-10.48%
28,196
―
Aug 08, 2025
4.43
4.43
3.61
3.72
3.72
-16.03%
70,287
―
Aug 07, 2025
5.18
5.18
4.25
4.43
4.43
-13.98%
53,844
―
Aug 06, 2025
5.12
5.25
4.76
5.15
5.15
-1.53%
47,181
―
Aug 05, 2025
5.42
5.42
5.01
5.23
5.23
-2.06%
25,666
―
Aug 04, 2025
5.15
5.45
4.86
5.34
5.34
+1.14%
45,108
―
Aug 01, 2025
5.35
5.55
5.28
5.28
5.28
-4.09%
25,436
―
Jul 31, 2025
5.59
5.59
5.23
5.51
5.50
+1.19%
17,929
―
Jul 30, 2025
5.60
5.62
5.30
5.44
5.44
-5.06%
22,338
―
Jul 29, 2025
5.68
5.79
5.25
5.73
5.73
+1.06%
54,466
―
Jul 28, 2025
5.64
5.90
5.50
5.67
5.67
-2.24%
55,752
―
Jul 25, 2025
6.10
6.17
5.61
5.80
5.80
-6.60%
88,201
―
Jul 24, 2025
5.76
6.50
5.50
6.21
6.21
+7.63%
79,854
―
Jul 23, 2025
5.90
5.90
5.72
5.77
5.77
-2.04%
18,861
―
Jul 22, 2025
5.93
6.04
5.73
5.89
5.89
-0.34%
23,010
―
Jul 21, 2025
6.08
6.37
5.70
5.91
5.91
-1.50%
42,021
―
Jul 18, 2025
5.72
6.05
5.71
6.00
6.00
+0.67%
41,680
―
Jul 17, 2025
6.04
6.20
5.83
5.96
5.96
-1.49%
33,866
―
Jul 16, 2025
6.05
6.22
5.78
6.05
6.05
-0.98%
62,937
―
Jul 15, 2025
6.50
6.52
6.09
6.11
6.11
-5.71%
45,633
―
Jul 14, 2025
6.37
6.54
6.11
6.48
6.48
-0.31%
46,220
―
Jul 11, 2025
6.19
6.79
6.04
6.50
6.50
+3.50%
126,823
―
Jul 10, 2025
6.80
6.96
5.80
6.28
6.28
-8.05%
143,823
―
Jul 09, 2025
6.50
7.05
6.50
6.83
6.83
+4.75%
80,388
―
Jul 08, 2025
6.50
7.17
6.50
6.52
6.52
-5.37%
77,647
―
Jul 07, 2025
7.12
7.40
6.50
6.89
6.89
0.00%
77,957
―
Jul 03, 2025
7.11
7.29
6.35
6.89
6.89
-4.83%
130,761
―
Jul 02, 2025
7.27
7.50
6.61
7.24
7.24
-3.47%
629,554
―
Rows: