Education
About Us
Working with TipRanks
Follow Us
Taseko Mines Limited (TGB)
:TGB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.20
9.25
7.97
8.37
8.37
-5.21%
11,714,330
1.66
Feb 03, 2026
8.09
8.84
8.06
8.83
8.83
+14.53%
13,514,810
1.94
Feb 02, 2026
7.34
7.84
7.33
7.71
7.71
+1.18%
6,953,548
1.00
Jan 30, 2026
8.00
8.14
7.45
7.62
7.62
-11.40%
16,848,561
2.50
Jan 29, 2026
8.75
9.00
8.17
8.60
8.60
+4.24%
12,854,640
1.94
Jan 28, 2026
8.30
8.38
7.97
8.25
8.25
+0.36%
8,434,708
1.27
Jan 27, 2026
7.93
8.24
7.70
8.22
8.22
+4.71%
8,382,228
1.28
Jan 26, 2026
8.15
8.37
7.78
7.85
7.85
+2.88%
15,907,650
2.46
Jan 23, 2026
7.39
7.73
7.22
7.63
7.63
+5.97%
11,027,410
1.72
Jan 22, 2026
7.07
7.49
7.06
7.20
7.20
+1.98%
10,178,590
1.60
Jan 21, 2026
7.21
7.36
6.95
7.06
7.06
-1.26%
11,469,820
1.83
Jan 20, 2026
7.10
7.22
6.83
7.15
7.15
+1.42%
8,511,966
1.36
Jan 19, 2026
7.06
7.12
6.82
7.05
7.05
0.00%
0
0.00
Jan 16, 2026
7.06
7.12
6.82
7.05
7.05
-1.40%
7,394,035
1.16
Jan 15, 2026
7.13
7.25
7.00
7.15
7.15
-1.92%
7,366,890
1.16
Jan 14, 2026
6.59
7.43
6.58
7.29
7.29
+11.81%
14,715,100
2.36
Jan 13, 2026
6.54
6.56
6.26
6.52
6.52
+3.99%
7,936,099
1.25
Jan 12, 2026
6.14
6.32
6.01
6.27
6.27
+5.73%
7,052,747
1.12
Jan 09, 2026
6.01
6.04
5.85
5.93
5.93
0.00%
8,877,689
1.42
Jan 08, 2026
6.01
6.10
5.68
5.93
5.93
-2.31%
9,945,784
1.62
Jan 07, 2026
6.07
6.12
5.83
6.07
6.07
-2.10%
5,992,390
0.97
Jan 06, 2026
6.08
6.32
6.02
6.20
6.20
+3.16%
6,958,674
1.12
Jan 05, 2026
5.72
6.08
5.72
6.01
6.01
+7.32%
8,110,599
1.32
Jan 02, 2026
5.73
5.86
5.49
5.60
5.60
-1.06%
7,369,379
1.21
Jan 01, 2026
5.65
5.79
5.62
5.66
5.66
0.00%
0
0.00
Dec 31, 2025
5.65
5.79
5.62
5.66
5.66
+0.18%
3,313,839
0.54
Dec 30, 2025
5.73
5.76
5.63
5.65
5.65
+0.36%
4,994,627
0.81
Dec 29, 2025
5.67
5.72
5.52
5.63
5.63
-3.10%
7,804,402
1.27
Dec 26, 2025
5.75
5.92
5.68
5.81
5.81
+3.01%
5,109,678
0.83
Dec 25, 2025
5.62
5.65
5.51
5.64
5.64
0.00%
0
0.00
Dec 24, 2025
5.62
5.65
5.51
5.64
5.64
+1.08%
3,119,923
0.50
Dec 23, 2025
5.59
5.73
5.57
5.58
5.58
+0.90%
5,683,749
0.91
Dec 22, 2025
5.49
5.68
5.47
5.53
5.53
+0.55%
6,521,880
1.04
Dec 19, 2025
5.18
5.50
5.16
5.50
5.50
+7.00%
12,406,890
2.02
Dec 18, 2025
5.19
5.23
5.10
5.14
5.14
-0.77%
7,458,359
1.23
Dec 17, 2025
5.28
5.33
5.13
5.18
5.18
-0.38%
5,730,783
0.95
Dec 16, 2025
5.41
5.50
5.18
5.20
5.20
-3.88%
5,305,663
0.89
Dec 15, 2025
5.50
5.55
5.34
5.41
5.41
-0.37%
4,941,909
0.83
Dec 12, 2025
5.50
5.57
5.28
5.43
5.43
-0.18%
6,875,425
1.16
Dec 11, 2025
5.26
5.52
5.25
5.44
5.44
+4.02%
7,892,675
1.35
Dec 10, 2025
5.21
5.35
5.11
5.23
5.23
0.00%
4,872,300
0.84
Dec 09, 2025
5.13
5.25
5.03
5.23
5.23
+0.38%
4,807,011
0.83
Dec 08, 2025
5.28
5.36
5.18
5.21
5.21
-1.70%
4,753,886
0.83
Dec 05, 2025
5.39
5.49
5.27
5.30
5.30
-0.93%
6,620,687
1.16
Dec 04, 2025
5.20
5.39
5.14
5.35
5.35
+1.90%
7,113,029
1.27
Dec 03, 2025
5.25
5.31
5.06
5.25
5.25
+2.54%
6,682,837
1.20
Dec 02, 2025
5.21
5.21
5.01
5.12
5.12
-1.54%
4,919,482
0.89
Dec 01, 2025
5.22
5.28
5.15
5.20
5.20
-1.52%
10,221,500
1.88
Nov 28, 2025
5.08
5.30
5.05
5.28
5.28
+4.76%
6,527,002
1.21
Nov 27, 2025
4.58
5.13
4.57
5.04
5.04
0.00%
0
0.00
Rows: