Taseko Mines Limited (TGB)
:TGB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.25
7.36
7.20
7.29
7.29
+2.53%
2,822,083
0.42
Apr 09, 2026
7.19
7.40
7.05
7.11
7.11
-1.66%
2,597,903
0.39
Apr 08, 2026
7.35
7.47
7.12
7.23
7.23
+6.95%
5,451,079
0.80
Apr 07, 2026
6.74
6.77
6.49
6.76
6.76
-0.15%
3,466,438
0.50
Apr 06, 2026
6.68
6.79
6.58
6.77
6.77
+1.80%
2,321,595
0.33
Apr 03, 2026
6.38
6.76
6.30
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.38
6.76
6.30
6.65
6.65
-1.77%
3,474,014
0.49
Apr 01, 2026
6.67
6.91
6.56
6.77
6.77
+4.96%
5,964,336
0.83
Mar 31, 2026
6.08
6.50
6.01
6.45
6.45
+9.88%
5,738,783
0.81
Mar 30, 2026
6.14
6.14
5.80
5.87
5.87
-1.84%
4,340,861
0.62
Mar 27, 2026
5.76
6.07
5.65
5.98
5.98
+2.93%
4,388,736
0.62
Mar 26, 2026
6.03
6.06
5.80
5.81
5.81
-6.29%
4,295,027
0.60
Mar 25, 2026
6.40
6.40
6.12
6.20
6.20
+4.03%
4,211,893
0.59
Mar 24, 2026
5.84
5.99
5.73
5.96
5.96
+0.34%
5,171,258
0.73
Mar 23, 2026
5.98
6.14
5.82
5.94
5.94
+3.66%
6,962,215
1.00
Mar 20, 2026
5.97
6.11
5.63
5.73
5.73
-2.88%
9,842,215
1.42
Mar 19, 2026
5.61
5.97
5.48
5.90
5.90
-4.99%
10,419,590
1.52
Mar 18, 2026
6.52
6.55
6.20
6.21
6.21
-7.17%
6,503,966
0.93
Mar 17, 2026
6.76
6.80
6.58
6.69
6.69
-1.47%
4,101,888
0.59
Mar 16, 2026
6.68
6.89
6.62
6.79
6.79
+2.88%
7,105,202
1.02
Mar 13, 2026
6.92
6.98
6.55
6.60
6.60
-5.85%
5,000,981
0.72
Mar 12, 2026
7.25
7.25
6.97
7.01
7.01
-4.63%
4,001,265
0.57
Mar 11, 2026
7.26
7.44
7.10
7.35
7.35
-0.41%
3,367,256
0.48
Mar 10, 2026
7.32
7.53
7.27
7.38
7.38
+2.64%
4,381,866
0.62
Mar 09, 2026
6.87
7.21
6.72
7.19
7.19
-0.14%
8,505,583
1.20
Mar 06, 2026
7.35
7.50
7.14
7.20
7.20
-3.87%
5,095,467
0.72
Mar 05, 2026
8.05
8.05
7.39
7.49
7.49
-8.44%
5,508,961
0.78
Mar 04, 2026
8.26
8.39
8.10
8.18
8.18
+1.87%
4,326,916
0.61
Mar 03, 2026
8.35
8.42
7.98
8.03
8.03
-8.33%
9,431,439
1.34
Mar 02, 2026
8.75
8.81
8.53
8.76
8.76
-1.35%
4,848,109
0.69
Feb 27, 2026
8.55
8.91
8.50
8.88
8.88
+4.47%
7,143,844
1.01
Feb 26, 2026
8.25
8.54
8.13
8.50
8.50
+2.66%
3,872,019
0.54
Feb 25, 2026
8.60
8.81
8.26
8.28
8.28
-1.43%
6,524,682
0.91
Feb 24, 2026
7.89
8.57
7.80
8.40
8.40
+6.33%
6,727,980
0.96
Feb 23, 2026
7.94
8.19
7.82
7.90
7.90
-0.63%
5,770,638
0.81
Feb 20, 2026
7.54
8.01
7.53
7.95
7.95
+3.65%
6,899,483
0.97
Feb 19, 2026
7.79
7.96
7.45
7.67
7.67
-4.36%
6,871,421
0.98
Feb 18, 2026
8.13
8.23
7.91
8.02
8.02
+0.63%
4,792,919
0.68
Feb 17, 2026
8.00
8.18
7.49
7.97
7.97
-3.86%
6,027,585
0.85
Feb 16, 2026
7.84
8.37
7.69
8.29
8.29
0.00%
0
0.00
Feb 13, 2026
7.84
8.37
7.69
8.29
8.29
+5.61%
6,070,847
0.85
Feb 12, 2026
8.29
8.37
7.78
7.85
7.85
-5.99%
6,417,503
0.90
Feb 11, 2026
8.36
8.52
8.12
8.35
8.35
+1.33%
7,691,859
1.08
Feb 10, 2026
8.19
8.32
7.98
8.20
8.20
-0.49%
3,447,885
0.48
Feb 09, 2026
7.98
8.30
7.90
8.24
8.24
+4.97%
4,143,161
0.57
Feb 06, 2026
7.79
7.88
7.68
7.85
7.85
+3.29%
6,420,544
0.89
Feb 05, 2026
8.00
8.24
7.55
7.60
7.60
-9.20%
7,369,446
1.03
Feb 04, 2026
9.20
9.25
7.97
8.37
8.37
-5.21%
11,714,330
1.66
Feb 03, 2026
8.09
8.84
8.06
8.83
8.83
+14.53%
13,514,810
1.94
Feb 02, 2026
7.34
7.84
7.33
7.71
7.71
+1.18%
6,953,548
1.00
Rows: