Taseko Mines (TGB)
XASE:TGB
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.24
7.49
7.12
7.42
7.42
+2.63%
6,128,911
1.25
May 28, 2026
6.89
7.31
6.85
7.23
7.23
+3.58%
3,878,827
0.78
May 27, 2026
6.91
7.05
6.77
6.98
6.98
-1.13%
4,682,491
0.94
May 26, 2026
6.89
7.09
6.87
7.06
7.06
+7.46%
3,620,032
0.72
May 22, 2026
6.62
6.69
6.48
6.57
6.57
-0.15%
5,281,761
1.05
May 21, 2026
6.46
6.75
6.42
6.58
6.58
-0.45%
3,175,554
0.63
May 20, 2026
6.57
6.69
6.31
6.61
6.61
+3.44%
4,682,642
0.92
May 19, 2026
6.40
6.52
6.22
6.39
6.39
-1.99%
4,684,264
0.91
May 18, 2026
6.97
6.97
6.42
6.52
6.52
-4.54%
2,427,877
0.47
May 15, 2026
7.22
7.25
6.83
6.83
6.83
-10.37%
4,359,432
0.84
May 14, 2026
7.78
7.78
7.36
7.62
7.62
-2.18%
4,439,412
0.87
May 13, 2026
8.02
8.08
7.73
7.79
7.79
-1.77%
6,154,447
1.20
May 12, 2026
7.40
7.96
7.33
7.93
7.93
+4.76%
6,416,132
1.25
May 11, 2026
7.64
8.05
7.56
7.57
7.57
+1.07%
6,037,526
1.17
May 08, 2026
7.46
7.64
7.36
7.49
7.49
+3.31%
5,823,416
1.14
May 07, 2026
7.57
7.77
7.16
7.25
7.25
-3.59%
6,712,519
1.32
May 06, 2026
7.25
7.52
7.18
7.52
7.52
+9.94%
5,478,905
1.08
May 05, 2026
7.04
7.14
6.83
6.84
6.84
-0.15%
3,618,877
0.70
May 04, 2026
7.05
7.16
6.84
6.85
6.85
-4.20%
3,213,480
0.61
May 01, 2026
7.13
7.25
7.04
7.15
7.15
-0.14%
3,270,539
0.60
Apr 30, 2026
7.24
7.37
7.00
7.16
7.16
+2.73%
7,558,046
1.39
Apr 29, 2026
7.12
7.25
6.93
6.97
6.97
-3.33%
3,275,731
0.58
Apr 28, 2026
7.23
7.32
7.07
7.21
7.21
-3.48%
6,260,506
1.09
Apr 27, 2026
7.22
7.51
7.19
7.47
7.47
+3.75%
4,237,997
0.73
Apr 24, 2026
7.26
7.27
7.07
7.20
7.20
+0.56%
3,054,599
0.52
Apr 23, 2026
7.20
7.53
7.04
7.16
7.16
-3.11%
4,586,330
0.75
Apr 22, 2026
7.30
7.44
7.25
7.39
7.39
+4.08%
3,901,258
0.63
Apr 21, 2026
7.62
7.66
7.08
7.10
7.10
-7.91%
5,264,756
0.84
Apr 20, 2026
7.58
7.81
7.43
7.71
7.71
-0.26%
3,493,464
0.55
Apr 17, 2026
7.90
7.96
7.65
7.73
7.73
+1.44%
4,594,438
0.71
Apr 16, 2026
7.47
7.65
7.43
7.62
7.62
+1.46%
4,252,115
0.66
Apr 15, 2026
7.74
7.78
7.49
7.51
7.51
-3.59%
5,367,525
0.83
Apr 14, 2026
7.55
7.87
7.39
7.79
7.79
+5.41%
7,335,026
1.14
Apr 13, 2026
7.15
7.48
7.04
7.39
7.39
+1.37%
5,124,552
0.78
Apr 10, 2026
7.25
7.36
7.20
7.29
7.29
+2.53%
2,822,083
0.42
Apr 09, 2026
7.19
7.40
7.05
7.11
7.11
-1.66%
2,597,903
0.39
Apr 08, 2026
7.35
7.47
7.12
7.23
7.23
+6.95%
5,451,079
0.80
Apr 07, 2026
6.74
6.77
6.49
6.76
6.76
-0.15%
3,466,438
0.50
Apr 06, 2026
6.68
6.79
6.58
6.77
6.77
+1.80%
2,321,595
0.33
Apr 03, 2026
6.38
6.76
6.30
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.38
6.76
6.30
6.65
6.65
-1.77%
3,474,014
0.49
Apr 01, 2026
6.67
6.91
6.56
6.77
6.77
+4.96%
5,964,336
0.83
Mar 31, 2026
6.08
6.50
6.01
6.45
6.45
+9.88%
5,738,783
0.81
Mar 30, 2026
6.14
6.14
5.80
5.87
5.87
-1.84%
4,340,861
0.62
Mar 27, 2026
5.76
6.07
5.65
5.98
5.98
+2.93%
4,388,736
0.62
Mar 26, 2026
6.03
6.06
5.80
5.81
5.81
-6.29%
4,295,027
0.60
Mar 25, 2026
6.40
6.40
6.12
6.20
6.20
+4.03%
4,211,893
0.59
Mar 24, 2026
5.84
5.99
5.73
5.96
5.96
+0.34%
5,171,258
0.73
Mar 23, 2026
5.98
6.14
5.82
5.94
5.94
+3.66%
6,962,215
1.00
Mar 20, 2026
5.97
6.11
5.63
5.73
5.73
-2.88%
9,842,215
1.42
Rows: