Education
About Us
Working with TipRanks
Follow Us
Taseko Mines Limited (TGB)
:TGB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.18
5.50
5.16
5.50
5.50
+7.00%
12,406,890
2.00
Dec 18, 2025
5.19
5.23
5.10
5.14
5.14
-0.77%
7,458,359
1.22
Dec 17, 2025
5.28
5.33
5.13
5.18
5.18
-0.38%
5,730,783
0.94
Dec 16, 2025
5.41
5.50
5.18
5.20
5.20
-3.88%
5,305,663
0.87
Dec 15, 2025
5.50
5.55
5.34
5.41
5.41
-0.37%
4,941,909
0.82
Dec 12, 2025
5.50
5.57
5.28
5.43
5.43
-0.18%
6,875,425
1.15
Dec 11, 2025
5.26
5.52
5.25
5.44
5.44
+4.02%
7,892,675
1.34
Dec 10, 2025
5.21
5.35
5.11
5.23
5.23
0.00%
4,872,300
0.83
Dec 09, 2025
5.13
5.25
5.03
5.23
5.23
+0.38%
4,807,011
0.83
Dec 08, 2025
5.28
5.36
5.18
5.21
5.21
-1.70%
4,753,886
0.82
Dec 05, 2025
5.39
5.49
5.27
5.30
5.30
-0.93%
6,620,687
1.15
Dec 04, 2025
5.20
5.39
5.14
5.35
5.35
+1.90%
7,113,029
1.26
Dec 03, 2025
5.25
5.31
5.06
5.25
5.25
+2.54%
6,682,837
1.19
Dec 02, 2025
5.21
5.21
5.01
5.12
5.12
-1.54%
4,919,482
0.88
Dec 01, 2025
5.22
5.28
5.15
5.20
5.20
-1.52%
10,221,500
1.86
Nov 28, 2025
5.08
5.30
5.05
5.28
5.28
+4.76%
6,527,002
1.20
Nov 26, 2025
4.58
5.13
4.57
5.04
5.04
+10.77%
10,934,170
2.07
Nov 25, 2025
4.42
4.61
4.37
4.55
4.55
+2.94%
4,612,317
0.88
Nov 24, 2025
4.23
4.44
4.20
4.42
4.42
+4.00%
4,084,189
0.78
Nov 21, 2025
4.29
4.33
4.14
4.25
4.25
-1.16%
6,538,675
1.27
Nov 20, 2025
4.57
4.63
4.28
4.30
4.30
-3.80%
6,385,592
1.25
Nov 19, 2025
4.36
4.52
4.36
4.47
4.47
+3.00%
4,621,816
0.91
Nov 18, 2025
4.46
4.46
4.26
4.34
4.34
-2.91%
5,559,205
1.10
Nov 17, 2025
4.32
4.59
4.30
4.47
4.47
+3.00%
7,519,127
1.50
Nov 14, 2025
4.01
4.35
3.93
4.34
4.34
+2.84%
5,464,060
1.10
Nov 13, 2025
4.63
4.71
4.11
4.22
4.22
-11.90%
8,812,222
1.81
Nov 12, 2025
4.62
4.81
4.62
4.79
4.79
+4.13%
5,296,931
1.10
Nov 11, 2025
4.61
4.63
4.49
4.60
4.60
-0.22%
4,644,887
0.95
Nov 10, 2025
4.53
4.65
4.47
4.61
4.61
+4.77%
5,305,898
1.09
Nov 07, 2025
4.29
4.43
4.25
4.40
4.40
+0.69%
5,559,160
1.15
Nov 06, 2025
4.37
4.44
4.30
4.37
4.37
+0.69%
6,566,519
1.37
Nov 05, 2025
4.20
4.38
4.19
4.34
4.34
+3.58%
5,725,785
1.19
Nov 04, 2025
4.27
4.37
4.16
4.19
4.19
-6.47%
5,501,503
1.15
Nov 03, 2025
4.49
4.52
4.36
4.48
4.48
-1.10%
4,715,671
0.99
Oct 31, 2025
4.45
4.58
4.41
4.53
4.53
+1.57%
8,194,465
1.76
Oct 30, 2025
4.47
4.52
4.33
4.46
4.46
-1.11%
5,434,575
1.17
Oct 29, 2025
4.35
4.59
4.35
4.51
4.51
+5.87%
8,946,856
1.95
Oct 28, 2025
4.02
4.30
3.99
4.26
4.26
+5.19%
8,538,397
1.82
Oct 27, 2025
4.04
4.10
3.96
4.05
4.05
-0.49%
6,129,164
1.32
Oct 24, 2025
4.09
4.12
3.99
4.07
4.07
-0.25%
5,002,023
1.09
Oct 23, 2025
4.04
4.18
4.01
4.08
4.08
+5.15%
9,499,357
2.11
Oct 22, 2025
3.69
3.92
3.66
3.88
3.88
+3.47%
8,270,593
1.86
Oct 21, 2025
3.85
3.87
3.70
3.75
3.75
-5.54%
6,627,350
1.50
Oct 20, 2025
3.94
4.00
3.86
3.97
3.97
+2.58%
3,987,999
0.89
Oct 17, 2025
3.99
3.99
3.80
3.87
3.87
-4.44%
7,621,701
1.72
Oct 16, 2025
4.11
4.21
4.02
4.05
4.05
-6.25%
14,978,550
3.54
Oct 15, 2025
4.51
4.54
4.21
4.32
4.32
-1.59%
5,795,965
1.37
Oct 14, 2025
4.51
4.55
4.35
4.39
4.39
-6.00%
4,124,748
0.96
Oct 13, 2025
4.60
4.72
4.50
4.67
4.67
+5.90%
4,620,720
1.07
Oct 10, 2025
4.49
4.56
4.35
4.41
4.41
-1.12%
7,446,582
1.72
Rows: