Education
About Us
Working with TipRanks
Follow Us
Towngas China Co Ltd (TGASF)
OTHER OTC:TGASF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.49
0.41
0.45
0.45
-3.25%
0
-
Mar 19, 2026
0.46
0.50
0.42
0.46
0.46
-4.15%
0
-
Mar 18, 2026
0.48
0.52
0.44
0.48
0.48
+0.42%
0
-
Mar 17, 2026
0.48
0.52
0.44
0.48
0.48
-1.23%
0
-
Mar 16, 2026
0.49
0.53
0.45
0.49
0.49
-1.42%
0
-
Mar 13, 2026
0.49
0.53
0.45
0.49
0.49
-0.40%
0
-
Mar 12, 2026
0.50
0.53
0.46
0.50
0.50
+0.20%
0
-
Mar 11, 2026
0.49
0.53
0.45
0.49
0.49
+0.61%
0
-
Mar 10, 2026
0.49
0.53
0.45
0.49
0.49
+0.82%
0
-
Mar 09, 2026
0.49
0.53
0.45
0.49
0.49
-2.60%
0
-
Mar 06, 2026
0.50
0.54
0.46
0.50
0.50
-4.40%
0
-
Mar 05, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 04, 2026
0.52
0.56
0.48
0.52
0.52
+0.19%
0
-
Mar 03, 2026
0.52
0.56
0.48
0.52
0.52
+0.97%
0
-
Mar 02, 2026
0.52
0.56
0.48
0.52
0.52
+4.23%
0
-
Feb 27, 2026
0.50
0.54
0.46
0.50
0.50
+1.64%
0
-
Feb 26, 2026
0.49
0.53
0.45
0.49
0.49
-1.21%
0
-
Feb 25, 2026
0.49
0.53
0.45
0.49
0.49
+2.07%
0
-
Feb 24, 2026
0.48
0.52
0.44
0.48
0.48
-0.41%
0
-
Feb 23, 2026
0.49
0.53
0.45
0.49
0.49
+0.21%
0
-
Feb 20, 2026
0.49
0.53
0.45
0.49
0.49
+1.25%
0
-
Feb 19, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
-
Feb 18, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
-
Feb 17, 2026
0.48
0.52
0.44
0.48
0.48
+1.48%
0
-
Feb 16, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
-
Feb 13, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Feb 12, 2026
0.47
0.51
0.43
0.47
0.47
-0.84%
0
-
Feb 11, 2026
0.48
0.52
0.44
0.48
0.48
+2.14%
0
-
Feb 10, 2026
0.47
0.51
0.43
0.47
0.47
+0.86%
0
-
Feb 09, 2026
0.47
0.51
0.43
0.47
0.47
+0.21%
0
-
Feb 06, 2026
0.47
0.51
0.43
0.47
0.47
+0.43%
0
-
Feb 05, 2026
0.46
0.50
0.42
0.46
0.46
+0.43%
0
0.00
Feb 04, 2026
0.46
0.50
0.42
0.46
0.46
+0.87%
0
0.00
Feb 03, 2026
0.46
0.50
0.42
0.46
0.46
-0.87%
0
0.00
Feb 02, 2026
0.46
0.50
0.42
0.46
0.46
-1.28%
0
0.00
Jan 30, 2026
0.47
0.51
0.43
0.47
0.47
-0.85%
0
0.00
Jan 29, 2026
0.47
0.51
0.43
0.47
0.47
+0.64%
0
0.00
Jan 28, 2026
0.47
0.51
0.43
0.47
0.47
+1.30%
0
0.00
Jan 27, 2026
0.46
0.50
0.42
0.46
0.46
+0.22%
0
0.00
Jan 26, 2026
0.46
0.50
0.42
0.46
0.46
-0.22%
0
0.00
Jan 23, 2026
0.46
0.50
0.42
0.46
0.46
+0.87%
0
0.00
Jan 22, 2026
0.46
0.50
0.42
0.46
0.46
+0.88%
0
0.00
Jan 21, 2026
0.46
0.50
0.42
0.46
0.46
+1.11%
0
0.00
Jan 20, 2026
0.45
0.49
0.41
0.45
0.45
-1.10%
0
0.00
Jan 19, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Jan 16, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Jan 15, 2026
0.46
0.50
0.42
0.46
0.46
-0.44%
0
0.00
Jan 14, 2026
0.46
0.50
0.42
0.46
0.46
-1.30%
0
0.00
Jan 13, 2026
0.46
0.50
0.42
0.46
0.46
-0.43%
0
0.00
Jan 12, 2026
0.47
0.51
0.43
0.47
0.47
-0.64%
0
0.00
Rows: