tiprankstipranks
Towngas China Co Ltd (TGASF)
OTHER OTC:TGASF
US Market
TGASF
Towngas China Co
RESEARCH TOOLSreports
Want to see TGASF full AI Analyst Report?

Towngas China Co (TGASF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.44
0.48
0.40
0.44
0.44
-1.13%
0
-
May 21, 2026
0.44
0.48
0.40
0.44
0.44
-0.67%
0
-
May 20, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
May 19, 2026
0.45
0.49
0.41
0.45
0.45
+1.13%
0
-
May 18, 2026
0.44
0.48
0.40
0.44
0.44
-0.67%
0
-
May 15, 2026
0.45
0.49
0.41
0.45
0.45
-0.89%
0
-
May 14, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
May 13, 2026
0.45
0.49
0.41
0.45
0.45
-0.66%
0
-
May 12, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
May 11, 2026
0.45
0.49
0.41
0.45
0.45
+0.22%
0
-
May 08, 2026
0.45
0.49
0.41
0.45
0.45
-0.66%
0
-
May 07, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
-
May 06, 2026
0.46
0.50
0.42
0.46
0.46
+0.66%
0
-
May 05, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
May 04, 2026
0.45
0.49
0.41
0.45
0.45
+0.22%
0
-
May 01, 2026
0.45
0.49
0.41
0.45
0.45
+0.22%
0
-
Apr 30, 2026
0.45
0.49
0.41
0.45
0.45
-1.53%
0
-
Apr 29, 2026
0.46
0.50
0.42
0.46
0.46
+0.44%
0
-
Apr 28, 2026
0.46
0.50
0.42
0.46
0.46
+0.44%
0
-
Apr 27, 2026
0.45
0.49
0.41
0.45
0.45
-0.66%
0
-
Apr 24, 2026
0.46
0.50
0.42
0.46
0.46
+0.88%
0
-
Apr 23, 2026
0.45
0.49
0.41
0.45
0.45
+0.22%
0
-
Apr 22, 2026
0.45
0.49
0.41
0.45
0.45
-1.31%
0
-
Apr 21, 2026
0.46
0.50
0.42
0.46
0.46
+1.11%
0
-
Apr 20, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
-
Apr 17, 2026
0.45
0.49
0.41
0.45
0.45
+0.44%
0
-
Apr 16, 2026
0.45
0.49
0.41
0.45
0.45
+0.89%
0
-
Apr 15, 2026
0.45
0.49
0.41
0.45
0.45
-0.45%
0
-
Apr 14, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Apr 13, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Apr 10, 2026
0.45
0.49
0.41
0.45
0.45
-0.44%
0
-
Apr 09, 2026
0.45
0.49
0.41
0.45
0.45
+0.67%
0
-
Apr 08, 2026
0.45
0.49
0.41
0.45
0.45
+1.36%
0
-
Apr 07, 2026
0.44
0.50
0.38
0.44
0.44
+0.68%
0
-
Apr 06, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Apr 03, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Apr 02, 2026
0.44
0.48
0.40
0.44
0.44
+0.92%
0
-
Apr 01, 2026
0.44
0.47
0.40
0.44
0.44
+1.16%
0
-
Mar 31, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Mar 30, 2026
0.43
0.47
0.39
0.43
0.43
-1.38%
0
-
Mar 27, 2026
0.44
0.48
0.40
0.44
0.44
+0.93%
0
-
Mar 26, 2026
0.43
0.47
0.39
0.43
0.43
-2.04%
0
-
Mar 25, 2026
0.44
0.48
0.40
0.44
0.44
+0.92%
0
-
Mar 24, 2026
0.44
0.48
0.40
0.44
0.44
-1.58%
0
-
Mar 23, 2026
0.44
0.48
0.41
0.44
0.44
-0.67%
0
-
Mar 20, 2026
0.45
0.49
0.41
0.45
0.45
-3.25%
0
-
Mar 19, 2026
0.46
0.50
0.42
0.46
0.46
-4.15%
0
-
Mar 18, 2026
0.48
0.52
0.44
0.48
0.48
+0.42%
0
-
Mar 17, 2026
0.48
0.52
0.44
0.48
0.48
-1.23%
0
-
Mar 16, 2026
0.49
0.53
0.45
0.49
0.49
-1.42%
0
-
Rows:
50