tiprankstipranks
Towngas China Co Ltd (TGASF)
OTHER OTC:TGASF
US Market
TGASF
Towngas China Co
RESEARCH TOOLSreports

Towngas China Co (TGASF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.45
0.49
0.41
0.45
0.45
-0.44%
0
-
Apr 09, 2026
0.45
0.49
0.41
0.45
0.45
+0.67%
0
-
Apr 08, 2026
0.45
0.49
0.41
0.45
0.45
+1.36%
0
-
Apr 07, 2026
0.44
0.50
0.38
0.44
0.44
+0.68%
0
-
Apr 06, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Apr 03, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Apr 02, 2026
0.44
0.48
0.40
0.44
0.44
+0.92%
0
-
Apr 01, 2026
0.44
0.47
0.40
0.44
0.44
+1.16%
0
-
Mar 31, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Mar 30, 2026
0.43
0.47
0.39
0.43
0.43
-1.38%
0
-
Mar 27, 2026
0.44
0.48
0.40
0.44
0.44
+0.93%
0
-
Mar 26, 2026
0.43
0.47
0.39
0.43
0.43
-2.04%
0
-
Mar 25, 2026
0.44
0.48
0.40
0.44
0.44
+0.92%
0
-
Mar 24, 2026
0.44
0.48
0.40
0.44
0.44
-1.58%
0
-
Mar 23, 2026
0.44
0.48
0.41
0.44
0.44
-0.67%
0
-
Mar 20, 2026
0.45
0.49
0.41
0.45
0.45
-3.25%
0
-
Mar 19, 2026
0.46
0.50
0.42
0.46
0.46
-4.15%
0
-
Mar 18, 2026
0.48
0.52
0.44
0.48
0.48
+0.42%
0
-
Mar 17, 2026
0.48
0.52
0.44
0.48
0.48
-1.23%
0
-
Mar 16, 2026
0.49
0.53
0.45
0.49
0.49
-1.42%
0
-
Mar 13, 2026
0.49
0.53
0.45
0.49
0.49
-0.40%
0
-
Mar 12, 2026
0.50
0.53
0.46
0.50
0.50
+0.20%
0
-
Mar 11, 2026
0.49
0.53
0.45
0.49
0.49
+0.61%
0
-
Mar 10, 2026
0.49
0.53
0.45
0.49
0.49
+0.82%
0
-
Mar 09, 2026
0.49
0.53
0.45
0.49
0.49
-2.60%
0
-
Mar 06, 2026
0.50
0.54
0.46
0.50
0.50
-4.40%
0
-
Mar 05, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Mar 04, 2026
0.52
0.56
0.48
0.52
0.52
+0.19%
0
-
Mar 03, 2026
0.52
0.56
0.48
0.52
0.52
+0.97%
0
-
Mar 02, 2026
0.52
0.56
0.48
0.52
0.52
+4.23%
0
-
Feb 27, 2026
0.50
0.54
0.46
0.50
0.50
+1.64%
0
-
Feb 26, 2026
0.49
0.53
0.45
0.49
0.49
-1.21%
0
-
Feb 25, 2026
0.49
0.53
0.45
0.49
0.49
+2.07%
0
-
Feb 24, 2026
0.48
0.52
0.44
0.48
0.48
-0.41%
0
-
Feb 23, 2026
0.49
0.53
0.45
0.49
0.49
+0.21%
0
-
Feb 20, 2026
0.49
0.53
0.45
0.49
0.49
+1.25%
0
-
Feb 19, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
-
Feb 18, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
-
Feb 17, 2026
0.48
0.52
0.44
0.48
0.48
+1.48%
0
-
Feb 16, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
-
Feb 13, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Feb 12, 2026
0.47
0.51
0.43
0.47
0.47
-0.84%
0
-
Feb 11, 2026
0.48
0.52
0.44
0.48
0.48
+2.14%
0
-
Feb 10, 2026
0.47
0.51
0.43
0.47
0.47
+0.86%
0
-
Feb 09, 2026
0.47
0.51
0.43
0.47
0.47
+0.21%
0
-
Feb 06, 2026
0.47
0.51
0.43
0.47
0.47
+0.43%
0
-
Feb 05, 2026
0.46
0.50
0.42
0.46
0.46
+0.43%
0
0.00
Feb 04, 2026
0.46
0.50
0.42
0.46
0.46
+0.87%
0
0.00
Feb 03, 2026
0.46
0.50
0.42
0.46
0.46
-0.87%
0
0.00
Feb 02, 2026
0.46
0.50
0.42
0.46
0.46
-1.28%
0
0.00
Rows:
50