Triple Flag Precious Metals (TFPM)
NYSE:TFPM
Want to see TFPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.71
31.71
30.72
30.74
30.74
-3.61%
693,918
1.15
May 21, 2026
31.27
32.43
31.06
31.89
31.89
+0.54%
399,879
0.66
May 20, 2026
30.94
32.01
30.77
31.72
31.72
+2.89%
504,046
0.83
May 19, 2026
31.28
31.30
30.64
30.83
30.83
-2.71%
584,809
0.96
May 18, 2026
32.01
32.57
31.38
31.69
31.69
-0.91%
734,261
1.21
May 15, 2026
33.03
33.32
31.67
31.98
31.98
-6.52%
1,136,567
1.90
May 14, 2026
35.50
35.60
34.18
34.21
34.21
-3.85%
514,348
0.87
May 13, 2026
34.99
36.12
34.68
35.58
35.58
+0.71%
601,563
1.02
May 12, 2026
35.00
35.77
34.41
35.33
35.33
-0.53%
457,114
0.77
May 11, 2026
33.61
35.60
33.61
35.52
35.52
+6.41%
911,371
1.56
May 08, 2026
32.99
33.39
32.71
33.38
33.38
+3.02%
568,413
0.98
May 07, 2026
33.57
33.90
32.24
32.40
32.40
-0.89%
1,411,139
2.47
May 06, 2026
32.73
33.08
32.34
32.69
32.69
+5.04%
667,225
1.17
May 05, 2026
31.88
31.88
31.12
31.12
31.12
-0.70%
319,160
0.55
May 04, 2026
31.12
31.90
31.05
31.34
31.34
-0.60%
391,403
0.67
May 01, 2026
31.86
32.00
31.35
31.53
31.53
-1.19%
352,783
0.60
Apr 30, 2026
32.38
32.63
31.53
31.91
31.91
+1.30%
586,617
0.99
Apr 29, 2026
31.77
31.96
31.38
31.50
31.50
-2.33%
415,968
0.69
Apr 28, 2026
32.78
32.96
31.84
32.25
32.25
-4.02%
525,284
0.86
Apr 27, 2026
33.50
33.75
33.04
33.60
33.60
-0.47%
462,726
0.75
Apr 24, 2026
34.28
34.44
33.32
33.76
33.76
-0.56%
696,837
1.13
Apr 23, 2026
33.97
34.53
33.32
33.95
33.95
-1.25%
686,245
1.10
Apr 22, 2026
34.78
34.96
34.12
34.38
34.38
+0.56%
344,492
0.55
Apr 21, 2026
35.79
35.99
34.15
34.19
34.19
-5.42%
367,264
0.58
Apr 20, 2026
36.04
36.30
35.70
36.15
36.15
-0.58%
333,187
0.52
Apr 17, 2026
35.50
36.80
35.50
36.36
36.36
+2.77%
395,950
0.61
Apr 16, 2026
35.85
36.28
35.17
35.38
35.38
-0.76%
392,697
0.61
Apr 15, 2026
35.53
35.95
34.74
35.65
35.65
-0.45%
531,140
0.83
Apr 14, 2026
35.91
36.39
35.53
35.81
35.81
+0.51%
519,508
0.81
Apr 13, 2026
35.36
35.77
35.19
35.63
35.63
0.00%
512,713
0.80
Apr 10, 2026
35.83
36.21
35.38
35.63
35.63
+0.65%
285,350
0.44
Apr 09, 2026
36.50
36.88
35.40
35.40
35.40
-1.34%
371,949
0.57
Apr 08, 2026
37.18
37.25
35.54
35.88
35.88
+1.47%
476,136
0.73
Apr 07, 2026
35.54
35.67
34.34
35.36
35.36
+0.14%
447,409
0.69
Apr 06, 2026
35.81
36.03
35.25
35.31
35.31
-1.40%
336,142
0.51
Apr 03, 2026
34.14
36.12
33.84
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
34.14
36.12
33.84
35.81
35.81
-0.25%
526,468
0.79
Apr 01, 2026
35.45
36.45
35.12
35.90
35.90
+3.43%
536,930
0.81
Mar 31, 2026
33.49
34.78
33.43
34.71
34.71
+5.60%
799,331
1.23
Mar 30, 2026
33.66
33.66
32.53
32.87
32.87
+0.27%
722,799
1.12
Mar 27, 2026
31.75
33.06
31.57
32.78
32.78
+3.67%
761,325
1.18
Mar 26, 2026
31.41
32.76
31.14
31.62
31.62
-2.62%
650,496
1.00
Mar 25, 2026
33.35
33.49
32.22
32.47
32.47
+1.63%
643,874
1.00
Mar 24, 2026
31.15
32.06
30.61
31.95
31.95
+0.95%
702,234
1.11
Mar 23, 2026
31.24
32.19
31.06
31.65
31.65
+3.60%
991,857
1.58
Mar 20, 2026
31.79
31.82
30.04
30.55
30.55
-3.93%
1,274,046
2.05
Mar 19, 2026
31.59
32.25
30.88
31.80
31.80
-6.66%
1,096,776
1.78
Mar 18, 2026
34.77
35.00
33.76
34.07
34.07
-5.94%
607,190
0.97
Mar 17, 2026
36.84
37.31
35.89
36.22
36.22
-0.98%
405,704
0.64
Mar 16, 2026
36.00
36.91
35.59
36.58
36.58
+1.92%
642,819
1.02
Rows: