Triple Flag Precious Metals (TFPM)
NYSE:TFPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
35.54
35.67
34.34
35.36
35.36
+0.14%
447,409
0.69
Apr 06, 2026
35.81
36.03
35.25
35.31
35.31
-1.40%
336,142
0.51
Apr 03, 2026
34.14
36.12
33.84
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
34.14
36.12
33.84
35.81
35.81
-0.25%
526,468
0.79
Apr 01, 2026
35.45
36.45
35.12
35.90
35.90
+3.43%
536,930
0.81
Mar 31, 2026
33.49
34.78
33.43
34.71
34.71
+5.60%
799,331
1.23
Mar 30, 2026
33.66
33.66
32.53
32.87
32.87
+0.27%
722,799
1.12
Mar 27, 2026
31.75
33.06
31.57
32.78
32.78
+3.67%
761,325
1.18
Mar 26, 2026
31.41
32.76
31.14
31.62
31.62
-2.62%
650,496
1.00
Mar 25, 2026
33.35
33.49
32.22
32.47
32.47
+1.63%
643,874
1.00
Mar 24, 2026
31.15
32.06
30.61
31.95
31.95
+0.95%
702,234
1.11
Mar 23, 2026
31.24
32.19
31.06
31.65
31.65
+3.60%
991,857
1.58
Mar 20, 2026
31.79
31.82
30.04
30.55
30.55
-3.93%
1,274,046
2.05
Mar 19, 2026
31.59
32.25
30.88
31.80
31.80
-6.66%
1,096,776
1.78
Mar 18, 2026
34.77
35.00
33.76
34.07
34.07
-5.94%
607,190
0.97
Mar 17, 2026
36.84
37.31
35.89
36.22
36.22
-0.98%
405,704
0.64
Mar 16, 2026
36.00
36.91
35.59
36.58
36.58
+1.92%
642,819
1.02
Mar 13, 2026
37.14
37.19
35.48
35.89
35.89
-4.27%
1,162,100
1.88
Mar 12, 2026
37.98
38.08
37.32
37.49
37.49
-1.96%
523,112
0.84
Mar 11, 2026
38.59
38.59
37.37
38.24
38.24
-2.27%
495,999
0.79
Mar 10, 2026
39.89
39.89
38.85
39.13
39.13
+0.41%
499,444
0.80
Mar 09, 2026
37.58
38.97
36.37
38.97
38.97
+0.65%
879,943
1.42
Mar 06, 2026
37.56
39.05
36.96
38.72
38.72
+1.33%
832,024
1.35
Mar 05, 2026
38.53
38.81
36.96
38.21
38.21
-2.70%
690,260
1.13
Mar 04, 2026
39.60
39.60
38.45
39.27
39.27
+1.60%
599,837
0.99
Mar 03, 2026
38.70
38.82
37.04
38.65
38.65
-6.03%
1,027,015
1.73
Mar 02, 2026
41.50
41.70
39.87
41.13
41.13
-0.42%
723,773
1.23
Feb 27, 2026
41.00
41.39
40.61
41.36
41.30
+2.35%
445,998
0.76
Feb 26, 2026
39.67
40.50
39.26
40.41
40.35
+1.30%
652,512
1.11
Feb 25, 2026
39.92
40.46
39.45
39.89
39.83
+1.81%
392,920
0.67
Feb 24, 2026
37.84
39.25
37.75
39.18
39.13
+1.11%
356,151
0.61
Feb 23, 2026
38.12
38.75
37.75
38.75
38.70
+2.76%
569,360
0.98
Feb 20, 2026
36.31
37.71
36.00
37.71
37.66
+2.73%
828,566
1.45
Feb 19, 2026
35.94
36.90
35.45
36.71
36.66
+2.14%
579,683
1.02
Feb 18, 2026
36.11
36.29
35.66
35.94
35.89
+1.04%
520,978
0.91
Feb 17, 2026
34.57
35.82
34.45
35.57
35.52
-1.71%
715,056
1.25
Feb 16, 2026
35.29
36.23
34.88
36.19
36.14
0.00%
0
0.00
Feb 13, 2026
35.29
36.23
34.88
36.19
36.14
+4.60%
421,677
0.73
Feb 12, 2026
37.00
37.15
34.57
34.60
34.55
-7.32%
641,325
1.11
Feb 11, 2026
37.69
37.79
36.24
37.33
37.28
+2.64%
520,190
0.89
Feb 10, 2026
35.53
36.67
35.23
36.37
36.32
+1.91%
429,587
0.72
Feb 09, 2026
34.99
35.85
34.93
35.69
35.64
+4.20%
648,321
1.09
Feb 06, 2026
33.79
34.65
33.62
34.25
34.20
+4.55%
600,176
1.01
Feb 05, 2026
32.77
34.21
32.05
32.76
32.71
-5.07%
888,880
1.51
Feb 04, 2026
35.76
35.89
33.30
34.51
34.46
-1.51%
709,570
1.21
Feb 03, 2026
35.75
36.30
34.12
35.04
34.99
+2.88%
744,051
1.28
Feb 02, 2026
34.07
34.68
33.10
34.06
34.01
+1.01%
707,726
1.23
Jan 30, 2026
34.61
36.07
33.42
33.72
33.67
-9.84%
1,188,839
2.11
Jan 29, 2026
40.26
40.29
37.33
37.40
37.35
-5.22%
1,095,466
1.98
Jan 28, 2026
38.91
39.64
38.38
39.46
39.41
+2.76%
742,231
1.35
Rows: