Education
About Us
Working with TipRanks
Follow Us
Triple Flag Precious Metals (TFPM)
NYSE:TFPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
34.11
34.11
33.14
33.65
33.65
-0.44%
595,538
0.99
Dec 16, 2025
34.18
34.70
33.50
33.80
33.80
-0.56%
485,224
0.80
Dec 15, 2025
35.28
35.67
33.81
33.99
33.99
-1.96%
677,489
1.13
Dec 12, 2025
35.42
35.77
34.40
34.67
34.67
-0.09%
739,436
1.23
Dec 11, 2025
34.25
35.25
33.93
34.70
34.70
+1.73%
673,742
1.12
Dec 10, 2025
33.51
34.47
32.99
34.11
34.11
+1.97%
440,996
0.74
Dec 09, 2025
32.45
33.65
32.45
33.45
33.45
+3.37%
464,507
0.77
Dec 08, 2025
32.75
32.99
32.35
32.36
32.36
-1.19%
412,919
0.68
Dec 05, 2025
33.10
33.45
32.42
32.75
32.75
-0.12%
326,569
0.53
Dec 04, 2025
32.20
33.02
32.20
32.79
32.79
+0.95%
292,959
0.47
Dec 03, 2025
32.89
33.24
32.35
32.48
32.48
-0.40%
320,947
0.51
Dec 02, 2025
33.67
33.75
31.85
32.61
32.61
-2.95%
531,839
0.84
Dec 01, 2025
34.50
34.50
33.10
33.60
33.60
+0.50%
602,976
0.93
Nov 28, 2025
32.86
33.50
32.61
33.49
33.43
+3.19%
317,062
0.48
Nov 26, 2025
31.91
32.65
31.90
32.51
32.45
+3.12%
426,155
0.65
Nov 25, 2025
31.50
31.83
31.34
31.58
31.53
+0.30%
342,637
0.52
Nov 24, 2025
29.84
31.64
29.84
31.54
31.49
+6.38%
535,567
0.81
Nov 21, 2025
29.47
30.23
29.30
29.70
29.65
+0.14%
660,472
1.01
Nov 20, 2025
31.44
31.89
29.68
29.71
29.66
-5.19%
655,091
1.01
Nov 19, 2025
31.33
32.11
31.19
31.39
31.34
+1.83%
572,209
0.88
Nov 18, 2025
30.42
31.21
30.40
30.88
30.83
+2.22%
441,758
0.68
Nov 17, 2025
30.18
30.43
29.79
30.26
30.21
+0.71%
498,390
0.77
Nov 14, 2025
29.13
30.33
29.00
30.10
30.05
-2.23%
883,969
1.38
Nov 13, 2025
32.24
32.44
30.76
30.84
30.79
-2.23%
994,068
1.53
Nov 12, 2025
30.50
31.65
30.26
31.60
31.55
+4.37%
770,863
1.18
Nov 11, 2025
30.05
30.43
29.27
30.33
30.28
+2.16%
424,017
0.65
Nov 10, 2025
29.43
29.81
29.06
29.74
29.69
+4.46%
706,628
1.09
Nov 07, 2025
27.96
28.54
27.76
28.52
28.47
+3.06%
488,459
0.75
Nov 06, 2025
27.77
28.26
27.64
27.72
27.67
-0.15%
346,818
0.53
Nov 05, 2025
27.43
28.41
27.43
27.81
27.76
+2.31%
349,542
0.52
Nov 04, 2025
27.44
27.62
26.92
27.23
27.18
-2.61%
441,587
0.66
Nov 03, 2025
27.99
28.29
27.42
28.01
27.96
+1.08%
433,166
0.65
Oct 31, 2025
28.26
28.28
27.66
27.76
27.71
-1.70%
575,804
0.87
Oct 30, 2025
28.06
28.55
27.90
28.29
28.24
+1.25%
415,118
0.63
Oct 29, 2025
28.76
28.76
27.71
27.99
27.94
-0.15%
510,995
0.78
Oct 28, 2025
27.10
28.19
26.89
28.08
28.03
+1.33%
556,767
0.85
Oct 27, 2025
27.97
28.28
27.15
27.76
27.71
-3.31%
724,810
1.12
Oct 24, 2025
28.40
29.18
28.40
28.76
28.71
-0.17%
437,781
0.68
Oct 23, 2025
29.55
29.60
28.73
28.86
28.81
-1.36%
443,069
0.69
Oct 22, 2025
28.07
29.66
28.00
29.31
29.26
+0.73%
605,061
0.95
Oct 21, 2025
30.17
30.52
29.05
29.15
29.10
-8.64%
883,888
1.40
Oct 20, 2025
31.56
32.20
31.00
31.96
31.91
+3.61%
566,398
0.90
Oct 17, 2025
32.60
32.81
30.20
30.90
30.85
-6.93%
920,818
1.49
Oct 16, 2025
33.16
33.51
32.39
33.26
33.20
+3.15%
598,076
0.97
Oct 15, 2025
31.75
32.64
31.67
32.30
32.24
+2.72%
630,050
1.03
Oct 14, 2025
30.60
31.95
30.33
31.50
31.45
+1.79%
1,308,895
2.19
Oct 13, 2025
30.36
31.17
30.36
31.00
30.95
+3.51%
567,613
0.95
Oct 10, 2025
29.94
30.55
29.60
30.00
29.95
+1.63%
589,305
0.99
Oct 09, 2025
31.22
31.29
29.30
29.57
29.52
-4.20%
859,079
1.46
Oct 08, 2025
31.39
31.39
30.64
30.92
30.87
+3.18%
693,844
1.19
Rows: