Triple Flag Precious Metals (TFPM)
NYSE:TFPM
Want to see TFPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
31.77
31.96
31.38
31.50
31.50
-2.33%
415,968
0.69
Apr 28, 2026
32.78
32.96
31.84
32.25
32.25
-4.02%
525,284
0.86
Apr 27, 2026
33.50
33.75
33.04
33.60
33.60
-0.47%
462,726
0.75
Apr 24, 2026
34.28
34.44
33.32
33.76
33.76
-0.56%
696,837
1.13
Apr 23, 2026
33.97
34.53
33.32
33.95
33.95
-1.25%
686,245
1.10
Apr 22, 2026
34.78
34.96
34.12
34.38
34.38
+0.56%
344,492
0.55
Apr 21, 2026
35.79
35.99
34.15
34.19
34.19
-5.42%
367,264
0.58
Apr 20, 2026
36.04
36.30
35.70
36.15
36.15
-0.58%
333,187
0.52
Apr 17, 2026
35.50
36.80
35.50
36.36
36.36
+2.77%
395,950
0.61
Apr 16, 2026
35.85
36.28
35.17
35.38
35.38
-0.76%
392,697
0.61
Apr 15, 2026
35.53
35.95
34.74
35.65
35.65
-0.45%
531,140
0.83
Apr 14, 2026
35.91
36.39
35.53
35.81
35.81
+0.51%
519,508
0.81
Apr 13, 2026
35.36
35.77
35.19
35.63
35.63
0.00%
512,713
0.80
Apr 10, 2026
35.83
36.21
35.38
35.63
35.63
+0.65%
285,350
0.44
Apr 09, 2026
36.50
36.88
35.40
35.40
35.40
-1.34%
371,949
0.57
Apr 08, 2026
37.18
37.25
35.54
35.88
35.88
+1.47%
476,136
0.73
Apr 07, 2026
35.54
35.67
34.34
35.36
35.36
+0.14%
447,409
0.69
Apr 06, 2026
35.81
36.03
35.25
35.31
35.31
-1.40%
336,142
0.51
Apr 03, 2026
34.14
36.12
33.84
35.81
35.81
0.00%
0
0.00
Apr 02, 2026
34.14
36.12
33.84
35.81
35.81
-0.25%
526,468
0.79
Apr 01, 2026
35.45
36.45
35.12
35.90
35.90
+3.43%
536,930
0.81
Mar 31, 2026
33.49
34.78
33.43
34.71
34.71
+5.60%
799,331
1.23
Mar 30, 2026
33.66
33.66
32.53
32.87
32.87
+0.27%
722,799
1.12
Mar 27, 2026
31.75
33.06
31.57
32.78
32.78
+3.67%
761,325
1.18
Mar 26, 2026
31.41
32.76
31.14
31.62
31.62
-2.62%
650,496
1.00
Mar 25, 2026
33.35
33.49
32.22
32.47
32.47
+1.63%
643,874
1.00
Mar 24, 2026
31.15
32.06
30.61
31.95
31.95
+0.95%
702,234
1.11
Mar 23, 2026
31.24
32.19
31.06
31.65
31.65
+3.60%
991,857
1.58
Mar 20, 2026
31.79
31.82
30.04
30.55
30.55
-3.93%
1,274,046
2.05
Mar 19, 2026
31.59
32.25
30.88
31.80
31.80
-6.66%
1,096,776
1.78
Mar 18, 2026
34.77
35.00
33.76
34.07
34.07
-5.94%
607,190
0.97
Mar 17, 2026
36.84
37.31
35.89
36.22
36.22
-0.98%
405,704
0.64
Mar 16, 2026
36.00
36.91
35.59
36.58
36.58
+1.92%
642,819
1.02
Mar 13, 2026
37.14
37.19
35.48
35.89
35.89
-4.27%
1,162,100
1.88
Mar 12, 2026
37.98
38.08
37.32
37.49
37.49
-1.96%
523,112
0.84
Mar 11, 2026
38.59
38.59
37.37
38.24
38.24
-2.27%
495,999
0.79
Mar 10, 2026
39.89
39.89
38.85
39.13
39.13
+0.41%
499,444
0.80
Mar 09, 2026
37.58
38.97
36.37
38.97
38.97
+0.65%
879,943
1.42
Mar 06, 2026
37.56
39.05
36.96
38.72
38.72
+1.33%
832,024
1.35
Mar 05, 2026
38.53
38.81
36.96
38.21
38.21
-2.70%
690,260
1.13
Mar 04, 2026
39.60
39.60
38.45
39.27
39.27
+1.60%
599,837
0.99
Mar 03, 2026
38.70
38.82
37.04
38.65
38.65
-6.03%
1,027,015
1.73
Mar 02, 2026
41.50
41.70
39.87
41.13
41.13
-0.42%
723,773
1.23
Feb 27, 2026
41.00
41.39
40.61
41.36
41.30
+2.35%
445,998
0.76
Feb 26, 2026
39.67
40.50
39.26
40.41
40.35
+1.30%
652,512
1.11
Feb 25, 2026
39.92
40.46
39.45
39.89
39.83
+1.81%
392,920
0.67
Feb 24, 2026
37.84
39.25
37.75
39.18
39.13
+1.11%
356,151
0.61
Feb 23, 2026
38.12
38.75
37.75
38.75
38.70
+2.76%
569,360
0.98
Feb 20, 2026
36.31
37.71
36.00
37.71
37.66
+2.73%
828,566
1.45
Feb 19, 2026
35.94
36.90
35.45
36.71
36.66
+2.14%
579,683
1.02
Rows: