Education
About Us
Working with TipRanks
Follow Us
Triple Flag Precious Metals (TFPM)
NYSE:TFPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.61
36.07
33.42
33.72
33.72
-9.84%
1,188,839
2.11
Jan 29, 2026
40.26
40.29
37.33
37.40
37.40
-5.22%
1,095,466
1.98
Jan 28, 2026
38.91
39.64
38.38
39.46
39.46
+2.76%
742,231
1.35
Jan 27, 2026
38.71
38.92
37.54
38.40
38.40
-0.54%
791,202
1.46
Jan 26, 2026
40.00
40.27
38.61
38.61
38.61
+0.42%
926,932
1.73
Jan 23, 2026
39.23
39.71
38.38
38.45
38.45
-1.08%
647,842
1.21
Jan 22, 2026
37.65
39.30
37.43
38.87
38.87
+4.10%
777,340
1.45
Jan 21, 2026
39.15
39.73
37.26
37.34
37.34
-2.23%
843,381
1.60
Jan 20, 2026
39.06
39.07
37.85
38.19
38.19
+3.24%
732,010
1.40
Jan 19, 2026
36.30
36.99
35.90
36.99
36.99
0.00%
0
0.00
Jan 16, 2026
36.30
36.99
35.90
36.99
36.99
+1.54%
491,378
0.91
Jan 15, 2026
36.00
36.73
35.83
36.43
36.43
-0.14%
478,426
0.88
Jan 14, 2026
37.48
37.60
35.92
36.48
36.48
-0.30%
677,908
1.24
Jan 13, 2026
36.72
36.91
36.00
36.59
36.59
+1.27%
697,976
1.29
Jan 12, 2026
36.29
36.71
35.79
36.13
36.13
+2.93%
698,095
1.29
Jan 09, 2026
35.08
35.61
34.75
35.10
35.10
+0.78%
456,034
0.82
Jan 08, 2026
34.20
34.84
33.60
34.83
34.83
-0.03%
370,187
0.66
Jan 07, 2026
34.01
34.85
33.18
34.84
34.84
-0.66%
416,008
0.74
Jan 06, 2026
33.81
35.15
33.65
35.07
35.07
+5.19%
592,092
1.05
Jan 05, 2026
33.12
34.27
32.97
33.34
33.34
+1.74%
586,578
1.03
Jan 02, 2026
33.50
33.79
31.93
32.77
32.77
-1.35%
492,563
0.87
Jan 01, 2026
33.24
33.70
33.05
33.22
33.22
0.00%
0
0.00
Dec 31, 2025
33.24
33.70
33.05
33.22
33.22
-0.60%
406,709
0.70
Dec 30, 2025
34.08
34.42
33.11
33.42
33.42
+0.84%
675,326
1.15
Dec 29, 2025
34.00
34.30
33.07
33.14
33.14
-6.62%
907,943
1.56
Dec 26, 2025
35.35
35.86
34.74
35.49
35.49
+1.69%
512,208
0.87
Dec 25, 2025
34.90
34.98
34.12
34.90
34.90
0.00%
0
0.00
Dec 24, 2025
34.90
34.98
34.12
34.90
34.90
+0.23%
453,558
0.76
Dec 23, 2025
35.10
35.14
34.29
34.82
34.82
+0.06%
850,173
1.43
Dec 22, 2025
35.15
35.44
34.55
34.80
34.80
+1.05%
805,895
1.37
Dec 19, 2025
33.15
34.60
33.09
34.44
34.44
+4.21%
1,118,787
1.93
Dec 18, 2025
33.47
33.92
32.95
33.05
33.05
-1.78%
778,274
1.34
Dec 17, 2025
34.11
34.11
33.14
33.65
33.65
-0.44%
595,538
1.00
Dec 16, 2025
34.18
34.70
33.50
33.80
33.80
-0.56%
485,224
0.82
Dec 15, 2025
35.28
35.67
33.81
33.99
33.99
-1.96%
677,489
1.14
Dec 12, 2025
35.42
35.77
34.40
34.67
34.67
-0.09%
739,436
1.26
Dec 11, 2025
34.25
35.25
33.93
34.70
34.70
+1.73%
673,742
1.14
Dec 10, 2025
33.51
34.47
32.99
34.11
34.11
+1.97%
440,996
0.74
Dec 09, 2025
32.45
33.65
32.45
33.45
33.45
+3.37%
464,507
0.78
Dec 08, 2025
32.75
32.99
32.35
32.36
32.36
-1.19%
412,919
0.70
Dec 05, 2025
33.10
33.45
32.42
32.75
32.75
-0.12%
326,569
0.55
Dec 04, 2025
32.20
33.02
32.20
32.79
32.79
+0.95%
292,959
0.48
Dec 03, 2025
32.89
33.24
32.35
32.48
32.48
-0.40%
320,947
0.51
Dec 02, 2025
33.67
33.75
31.85
32.61
32.61
-2.95%
531,839
0.85
Dec 01, 2025
34.50
34.50
33.10
33.60
33.60
+0.50%
602,976
0.96
Nov 28, 2025
32.86
33.50
32.61
33.49
33.43
+3.01%
317,062
0.49
Nov 27, 2025
31.91
32.65
31.90
32.51
32.45
0.00%
0
0.00
Nov 26, 2025
31.91
32.65
31.90
32.51
32.45
+2.95%
426,155
0.66
Nov 25, 2025
31.50
31.83
31.34
31.58
31.53
+0.13%
342,637
0.53
Nov 24, 2025
29.84
31.64
29.84
31.54
31.49
+6.19%
535,567
0.82
Rows: