TFI International (TFII)
NYSE:TFII
Want to see TFII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
144.16
144.22
141.83
142.47
142.47
-0.50%
379,837
0.93
Apr 30, 2026
141.56
143.21
139.71
143.18
143.18
+1.81%
451,427
1.10
Apr 29, 2026
144.02
145.55
138.99
140.64
140.64
-2.89%
378,009
0.92
Apr 28, 2026
142.95
149.09
142.35
144.82
144.82
+4.69%
799,255
1.98
Apr 27, 2026
137.58
140.07
137.58
138.33
138.33
-0.43%
706,244
1.77
Apr 24, 2026
137.69
139.80
136.98
138.93
138.93
+0.77%
228,221
0.57
Apr 23, 2026
136.57
139.29
135.25
137.87
137.87
+1.44%
338,263
0.85
Apr 22, 2026
136.20
136.65
134.46
135.91
135.91
+0.50%
350,620
0.88
Apr 21, 2026
136.40
138.58
134.20
135.24
135.24
-0.45%
353,739
0.89
Apr 20, 2026
132.02
136.18
131.53
135.85
135.85
+3.22%
385,088
0.96
Apr 17, 2026
130.02
133.97
129.73
131.61
131.61
+2.97%
537,728
1.35
Apr 16, 2026
123.42
128.82
123.42
127.81
127.81
+4.08%
313,400
0.80
Apr 15, 2026
125.41
125.41
122.36
122.80
122.80
-1.80%
310,257
0.79
Apr 14, 2026
124.13
126.13
123.71
125.05
125.05
+0.60%
178,596
0.45
Apr 13, 2026
120.10
124.47
119.71
124.30
124.30
+1.52%
351,409
0.89
Apr 10, 2026
124.15
125.36
121.54
122.44
122.44
-1.16%
401,930
1.02
Apr 09, 2026
120.22
124.46
120.22
123.88
123.88
+2.73%
383,645
0.97
Apr 08, 2026
119.34
122.52
119.31
120.59
120.59
+4.73%
361,225
0.91
Apr 07, 2026
114.17
115.83
112.88
115.14
115.14
+0.99%
398,288
1.00
Apr 06, 2026
110.73
114.05
110.41
114.01
114.01
+2.39%
349,269
0.87
Apr 03, 2026
109.39
112.17
107.75
111.35
111.35
0.00%
0
0.00
Apr 02, 2026
109.39
112.17
107.75
111.35
111.35
+0.52%
408,209
1.00
Apr 01, 2026
109.51
112.74
108.64
110.77
110.77
+1.97%
328,933
0.81
Mar 31, 2026
105.90
109.33
105.04
108.63
108.63
+3.94%
468,956
1.17
Mar 30, 2026
105.35
106.33
103.90
104.98
104.51
+0.26%
350,576
0.88
Mar 27, 2026
104.18
105.49
103.47
104.71
104.24
-0.73%
262,495
0.66
Mar 26, 2026
105.27
107.46
104.95
105.48
105.01
-0.94%
173,459
0.44
Mar 25, 2026
106.24
107.08
104.29
106.48
106.00
+1.65%
315,836
0.81
Mar 24, 2026
102.38
106.58
102.17
104.75
104.28
+0.22%
255,131
0.66
Mar 23, 2026
102.01
104.96
101.26
104.52
104.05
+5.44%
722,964
1.93
Mar 20, 2026
98.99
99.65
97.54
99.13
98.69
+0.39%
484,541
1.30
Mar 19, 2026
99.37
99.83
97.37
98.75
98.31
-1.90%
556,878
1.51
Mar 18, 2026
100.71
102.85
100.23
100.66
100.21
-0.12%
371,493
1.01
Mar 17, 2026
103.20
104.19
100.78
100.78
100.33
-0.91%
294,960
0.79
Mar 16, 2026
102.84
103.47
101.19
101.71
101.25
-0.32%
417,417
1.11
Mar 13, 2026
103.90
104.81
101.33
102.04
101.58
-0.89%
546,533
1.46
Mar 12, 2026
109.18
109.29
102.61
102.96
102.50
-7.31%
460,456
1.24
Mar 11, 2026
110.88
111.39
107.91
111.08
110.58
+0.29%
410,537
1.11
Mar 10, 2026
110.51
114.04
109.28
110.76
110.26
-0.11%
265,469
0.72
Mar 09, 2026
108.24
111.41
104.91
110.88
110.38
+0.26%
452,764
1.23
Mar 06, 2026
114.83
114.97
109.72
110.59
110.09
-5.51%
766,918
2.14
Mar 05, 2026
116.01
118.23
114.92
117.04
116.52
-1.05%
327,427
0.91
Mar 04, 2026
119.83
121.42
117.77
118.28
117.75
-0.17%
173,584
0.48
Mar 03, 2026
115.14
118.96
113.18
118.48
117.95
-0.34%
319,856
0.89
Mar 02, 2026
117.72
120.76
114.91
118.88
118.35
-0.70%
412,907
1.16
Feb 27, 2026
118.25
120.75
117.10
119.72
119.18
+0.42%
671,998
1.92
Feb 26, 2026
114.25
120.08
114.19
119.22
118.69
+4.64%
684,529
1.96
Feb 25, 2026
117.42
117.42
113.77
113.93
113.42
-2.21%
141,929
0.41
Feb 24, 2026
115.09
117.30
114.14
116.51
115.99
+1.16%
215,645
0.63
Feb 23, 2026
118.97
119.05
114.69
115.17
114.65
-3.49%
207,850
0.58
Rows: