Education
About Us
Working with TipRanks
Follow Us
TFI International (TFII)
NYSE:TFII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
98.99
99.65
97.54
99.13
99.13
+0.38%
484,541
1.30
Mar 19, 2026
99.37
99.83
97.37
98.75
98.75
-1.90%
556,252
1.51
Mar 18, 2026
100.71
102.85
100.23
100.66
100.66
-0.12%
371,463
1.01
Mar 17, 2026
103.20
104.19
100.78
100.78
100.78
-0.91%
294,934
0.79
Mar 16, 2026
102.84
103.47
101.19
101.71
101.71
-0.32%
417,417
1.11
Mar 13, 2026
103.90
104.81
101.33
102.04
102.04
-0.89%
546,533
1.46
Mar 12, 2026
109.18
109.29
102.61
102.96
102.96
-7.31%
460,452
1.24
Mar 11, 2026
110.88
111.39
107.91
111.08
111.08
+0.29%
410,537
1.11
Mar 10, 2026
110.51
114.04
109.28
110.76
110.76
-0.11%
265,469
0.72
Mar 09, 2026
108.24
111.41
104.91
110.88
110.88
+0.26%
452,745
1.23
Mar 06, 2026
114.83
114.97
109.72
110.59
110.59
-5.51%
766,918
2.14
Mar 05, 2026
116.01
118.23
114.92
117.04
117.04
-1.05%
327,427
0.91
Mar 04, 2026
119.83
121.42
117.77
118.28
118.28
-0.17%
173,584
0.48
Mar 03, 2026
115.14
118.96
113.18
118.48
118.48
-0.34%
319,856
0.89
Mar 02, 2026
117.72
120.76
114.91
118.88
118.88
-0.70%
412,907
1.16
Feb 27, 2026
118.25
120.75
117.10
119.72
119.72
+0.42%
671,998
1.92
Feb 26, 2026
114.25
120.08
114.19
119.22
119.22
+4.64%
684,529
1.96
Feb 25, 2026
117.42
117.42
113.77
113.93
113.93
-2.21%
141,929
0.41
Feb 24, 2026
115.09
117.30
114.14
116.51
116.51
+1.16%
215,645
0.63
Feb 23, 2026
118.97
119.05
114.69
115.17
115.17
-3.49%
207,850
0.58
Feb 20, 2026
118.16
120.90
116.77
119.33
119.33
+0.69%
303,919
0.85
Feb 19, 2026
117.43
119.02
115.29
118.51
118.51
+1.93%
331,455
0.93
Feb 18, 2026
124.06
124.08
111.45
116.27
116.27
-3.96%
898,619
2.61
Feb 17, 2026
119.64
122.07
119.64
121.06
121.06
+0.67%
459,572
1.35
Feb 16, 2026
116.41
121.11
115.89
120.25
120.25
0.00%
0
0.00
Feb 13, 2026
116.41
121.11
115.89
120.25
120.25
+4.15%
359,875
1.06
Feb 12, 2026
126.63
127.44
111.44
115.46
115.46
-8.11%
830,323
2.52
Feb 11, 2026
124.19
126.02
122.89
125.65
125.65
+2.72%
437,528
1.34
Feb 10, 2026
122.56
125.20
121.32
123.99
123.99
+1.37%
382,878
1.18
Feb 09, 2026
122.99
122.99
120.37
122.32
122.32
+0.36%
250,780
0.78
Feb 06, 2026
120.15
122.66
118.46
121.88
121.88
+1.38%
332,008
1.04
Feb 05, 2026
121.44
122.88
119.76
120.22
120.22
-1.71%
571,460
1.83
Feb 04, 2026
118.87
122.52
118.12
122.31
122.31
+3.55%
844,960
2.81
Feb 03, 2026
111.94
118.41
111.94
118.12
118.12
+5.21%
750,992
2.58
Feb 02, 2026
107.28
112.66
107.28
112.27
112.27
+4.39%
563,510
1.97
Jan 30, 2026
108.10
109.89
106.20
107.55
107.55
-1.89%
349,290
1.23
Jan 29, 2026
109.17
109.72
107.87
109.62
109.62
+1.23%
332,772
1.16
Jan 28, 2026
108.90
109.76
107.46
108.29
108.29
0.00%
410,285
1.42
Jan 27, 2026
107.87
109.30
107.34
108.29
108.29
+0.45%
267,771
0.92
Jan 26, 2026
109.12
109.61
106.66
107.81
107.81
-1.33%
355,958
1.22
Jan 23, 2026
111.51
111.51
108.71
109.26
109.26
-2.32%
346,818
1.19
Jan 22, 2026
111.19
111.93
110.99
111.85
111.85
+0.73%
340,247
1.18
Jan 21, 2026
109.47
112.45
109.47
111.04
111.04
+2.14%
487,216
1.71
Jan 20, 2026
110.06
111.34
108.68
108.71
108.71
-2.38%
361,850
1.27
Jan 19, 2026
111.78
112.90
110.40
111.36
111.36
0.00%
0
0.00
Jan 16, 2026
111.78
112.90
110.40
111.36
111.36
-1.07%
390,799
1.36
Jan 15, 2026
111.63
113.76
111.63
112.56
112.56
+0.90%
275,952
0.96
Jan 14, 2026
110.85
112.80
110.73
111.56
111.56
+0.09%
317,543
1.10
Jan 13, 2026
111.65
113.25
110.41
111.46
111.46
-0.34%
346,982
1.20
Jan 12, 2026
111.45
112.59
110.30
111.84
111.84
+0.86%
450,776
1.58
Rows: