Tfi International Inc (TFII)
NYSE:TFII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
124.15
125.36
121.54
122.44
122.44
-1.16%
401,930
1.02
Apr 09, 2026
120.22
124.46
120.22
123.88
123.88
+2.73%
383,645
0.97
Apr 08, 2026
119.34
122.52
119.31
120.59
120.59
+4.73%
361,225
0.91
Apr 07, 2026
114.17
115.83
112.88
115.14
115.14
+0.99%
398,288
1.00
Apr 06, 2026
110.73
114.05
110.41
114.01
114.01
+2.39%
349,269
0.87
Apr 03, 2026
109.39
112.17
107.75
111.35
111.35
0.00%
0
0.00
Apr 02, 2026
109.39
112.17
107.75
111.35
111.35
+0.52%
408,209
1.00
Apr 01, 2026
109.51
112.74
108.64
110.77
110.77
+1.97%
328,933
0.81
Mar 31, 2026
105.90
109.33
105.04
108.63
108.63
+3.94%
468,956
1.17
Mar 30, 2026
105.35
106.33
103.90
104.98
104.51
+0.26%
350,576
0.88
Mar 27, 2026
104.18
105.49
103.47
104.71
104.24
-0.73%
262,495
0.66
Mar 26, 2026
105.27
107.46
104.95
105.48
105.01
-0.94%
173,459
0.44
Mar 25, 2026
106.24
107.08
104.29
106.48
106.00
+1.65%
315,836
0.81
Mar 24, 2026
102.38
106.58
102.17
104.75
104.28
+0.22%
255,131
0.66
Mar 23, 2026
102.01
104.96
101.26
104.52
104.05
+5.44%
722,964
1.93
Mar 20, 2026
98.99
99.65
97.54
99.13
98.69
+0.39%
484,541
1.30
Mar 19, 2026
99.37
99.83
97.37
98.75
98.31
-1.90%
556,878
1.51
Mar 18, 2026
100.71
102.85
100.23
100.66
100.21
-0.12%
371,493
1.01
Mar 17, 2026
103.20
104.19
100.78
100.78
100.33
-0.91%
294,960
0.79
Mar 16, 2026
102.84
103.47
101.19
101.71
101.25
-0.32%
417,417
1.11
Mar 13, 2026
103.90
104.81
101.33
102.04
101.58
-0.89%
546,533
1.46
Mar 12, 2026
109.18
109.29
102.61
102.96
102.50
-7.31%
460,456
1.24
Mar 11, 2026
110.88
111.39
107.91
111.08
110.58
+0.29%
410,537
1.11
Mar 10, 2026
110.51
114.04
109.28
110.76
110.26
-0.11%
265,469
0.72
Mar 09, 2026
108.24
111.41
104.91
110.88
110.38
+0.26%
452,764
1.23
Mar 06, 2026
114.83
114.97
109.72
110.59
110.09
-5.51%
766,918
2.14
Mar 05, 2026
116.01
118.23
114.92
117.04
116.52
-1.05%
327,427
0.91
Mar 04, 2026
119.83
121.42
117.77
118.28
117.75
-0.17%
173,584
0.48
Mar 03, 2026
115.14
118.96
113.18
118.48
117.95
-0.34%
319,856
0.89
Mar 02, 2026
117.72
120.76
114.91
118.88
118.35
-0.70%
412,907
1.16
Feb 27, 2026
118.25
120.75
117.10
119.72
119.18
+0.42%
671,998
1.92
Feb 26, 2026
114.25
120.08
114.19
119.22
118.69
+4.64%
684,529
1.96
Feb 25, 2026
117.42
117.42
113.77
113.93
113.42
-2.21%
141,929
0.41
Feb 24, 2026
115.09
117.30
114.14
116.51
115.99
+1.16%
215,645
0.63
Feb 23, 2026
118.97
119.05
114.69
115.17
114.65
-3.49%
207,850
0.58
Feb 20, 2026
118.16
120.90
116.77
119.33
118.80
+0.69%
303,919
0.85
Feb 19, 2026
117.43
119.02
115.29
118.51
117.98
+1.93%
331,455
0.93
Feb 18, 2026
124.06
124.08
111.45
116.27
115.75
-3.96%
898,619
2.61
Feb 17, 2026
119.64
122.07
119.64
121.06
120.52
+0.67%
459,572
1.35
Feb 16, 2026
116.41
121.11
115.89
120.25
119.71
0.00%
0
0.00
Feb 13, 2026
116.41
121.11
115.89
120.25
119.71
+4.15%
359,875
1.06
Feb 12, 2026
126.63
127.44
111.44
115.46
114.94
-8.11%
830,323
2.52
Feb 11, 2026
124.19
126.02
122.89
125.65
125.09
+1.34%
437,528
1.34
Feb 10, 2026
122.56
125.20
121.32
123.99
123.43
+1.36%
382,878
1.18
Feb 09, 2026
122.99
122.99
120.37
122.32
121.77
+0.36%
250,780
0.78
Feb 06, 2026
120.15
122.66
118.46
121.88
121.33
+1.38%
332,008
1.04
Feb 05, 2026
121.44
122.88
119.76
120.22
119.68
-1.71%
571,460
1.83
Feb 04, 2026
118.87
122.52
118.12
122.31
121.76
+3.55%
844,960
2.81
Feb 03, 2026
111.94
118.41
111.94
118.12
117.59
+5.21%
750,992
2.58
Feb 02, 2026
107.28
112.66
107.28
112.27
111.77
+4.39%
563,510
1.97
Rows: