Tfi International Inc (TFII)
NYSE:TFII
Want to see TFII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
146.01
148.46
145.81
148.06
148.06
+1.56%
284,213
0.76
May 21, 2026
144.94
147.38
142.84
145.78
145.78
-0.71%
215,691
0.58
May 20, 2026
141.75
146.98
140.04
146.82
146.82
+4.45%
444,064
1.20
May 19, 2026
141.90
142.87
139.00
140.57
140.57
-1.29%
343,413
0.93
May 18, 2026
140.98
143.40
139.75
142.40
142.40
+0.89%
120,601
0.32
May 15, 2026
140.97
141.91
138.72
141.15
141.15
-1.12%
317,672
0.83
May 14, 2026
135.04
145.07
134.28
142.75
142.75
+6.43%
620,968
1.66
May 13, 2026
135.16
136.62
133.71
134.12
134.12
-0.77%
210,720
0.56
May 12, 2026
137.43
137.43
133.68
135.16
135.16
-1.65%
244,990
0.64
May 11, 2026
137.77
137.92
135.41
137.43
137.43
-1.22%
151,156
0.39
May 08, 2026
137.09
139.81
136.96
139.13
139.13
+0.59%
170,201
0.43
May 07, 2026
140.88
142.01
138.02
138.32
138.32
-0.68%
217,963
0.55
May 06, 2026
137.21
140.64
135.29
139.27
139.27
+2.73%
374,319
0.95
May 05, 2026
136.23
137.95
133.95
135.57
135.57
+0.71%
369,555
0.93
May 04, 2026
139.95
139.95
133.54
134.61
134.61
-5.52%
410,409
1.02
May 01, 2026
144.16
144.22
141.83
142.47
142.47
-0.50%
379,837
0.93
Apr 30, 2026
141.56
143.21
139.71
143.18
143.18
+1.81%
451,427
1.10
Apr 29, 2026
144.02
145.55
138.99
140.64
140.64
-2.89%
378,009
0.92
Apr 28, 2026
142.95
149.09
142.35
144.82
144.82
+4.69%
799,255
1.98
Apr 27, 2026
137.58
140.07
137.58
138.33
138.33
-0.43%
706,244
1.77
Apr 24, 2026
137.69
139.80
136.98
138.93
138.93
+0.77%
228,221
0.57
Apr 23, 2026
136.57
139.29
135.25
137.87
137.87
+1.44%
338,263
0.85
Apr 22, 2026
136.20
136.65
134.46
135.91
135.91
+0.50%
350,620
0.88
Apr 21, 2026
136.40
138.58
134.20
135.24
135.24
-0.45%
353,739
0.89
Apr 20, 2026
132.02
136.18
131.53
135.85
135.85
+3.22%
385,088
0.96
Apr 17, 2026
130.02
133.97
129.73
131.61
131.61
+2.97%
537,728
1.35
Apr 16, 2026
123.42
128.82
123.42
127.81
127.81
+4.08%
313,400
0.80
Apr 15, 2026
125.41
125.41
122.36
122.80
122.80
-1.80%
310,257
0.79
Apr 14, 2026
124.13
126.13
123.71
125.05
125.05
+0.60%
178,596
0.45
Apr 13, 2026
120.10
124.47
119.71
124.30
124.30
+1.52%
351,409
0.89
Apr 10, 2026
124.15
125.36
121.54
122.44
122.44
-1.16%
401,930
1.02
Apr 09, 2026
120.22
124.46
120.22
123.88
123.88
+2.73%
383,645
0.97
Apr 08, 2026
119.34
122.52
119.31
120.59
120.59
+4.73%
361,225
0.91
Apr 07, 2026
114.17
115.83
112.88
115.14
115.14
+0.99%
398,288
1.00
Apr 06, 2026
110.73
114.05
110.41
114.01
114.01
+2.39%
349,269
0.87
Apr 03, 2026
109.39
112.17
107.75
111.35
111.35
0.00%
0
0.00
Apr 02, 2026
109.39
112.17
107.75
111.35
111.35
+0.52%
408,209
1.00
Apr 01, 2026
109.51
112.74
108.64
110.77
110.77
+1.97%
328,933
0.81
Mar 31, 2026
105.90
109.33
105.04
108.63
108.63
+3.94%
468,956
1.17
Mar 30, 2026
105.35
106.33
103.90
104.98
104.51
+0.26%
350,576
0.88
Mar 27, 2026
104.18
105.49
103.47
104.71
104.24
-0.73%
262,495
0.66
Mar 26, 2026
105.27
107.46
104.95
105.48
105.01
-0.94%
173,459
0.44
Mar 25, 2026
106.24
107.08
104.29
106.48
106.00
+1.65%
315,836
0.81
Mar 24, 2026
102.38
106.58
102.17
104.75
104.28
+0.22%
255,131
0.66
Mar 23, 2026
102.01
104.96
101.26
104.52
104.05
+5.44%
722,964
1.93
Mar 20, 2026
98.99
99.65
97.54
99.13
98.69
+0.39%
484,541
1.30
Mar 19, 2026
99.37
99.83
97.37
98.75
98.31
-1.90%
556,878
1.51
Mar 18, 2026
100.71
102.85
100.23
100.66
100.21
-0.12%
371,493
1.01
Mar 17, 2026
103.20
104.19
100.78
100.78
100.33
-0.91%
294,960
0.79
Mar 16, 2026
102.84
103.47
101.19
101.71
101.25
-0.32%
417,417
1.11
Rows: