Education
About Us
Working with TipRanks
Follow Us
TFI International (TFII)
NYSE:TFII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
104.76
106.12
104.47
106.09
106.09
+1.50%
345,433
1.22
Dec 19, 2025
107.38
108.06
104.37
104.52
104.52
-3.25%
400,733
1.42
Dec 18, 2025
105.90
110.22
105.90
108.03
108.03
+2.35%
554,168
1.96
Dec 17, 2025
104.72
106.35
104.71
105.55
105.55
+0.34%
615,479
2.22
Dec 16, 2025
104.24
105.94
104.20
105.19
105.19
+0.79%
381,762
1.38
Dec 15, 2025
103.03
104.57
101.98
104.37
104.37
+1.65%
385,265
1.41
Dec 12, 2025
103.47
104.69
102.33
102.68
102.68
-0.06%
269,839
0.99
Dec 11, 2025
101.29
103.02
101.21
102.74
102.74
+1.62%
284,266
1.04
Dec 10, 2025
98.56
101.24
97.56
101.10
101.10
+2.42%
266,152
0.98
Dec 09, 2025
99.03
100.26
98.40
98.71
98.71
-0.87%
183,526
0.67
Dec 08, 2025
98.43
100.40
98.03
99.58
99.58
+2.39%
432,786
1.61
Dec 05, 2025
95.72
98.25
95.72
97.26
97.26
+1.58%
218,861
0.82
Dec 04, 2025
93.00
96.35
92.93
95.75
95.75
+2.85%
286,079
1.06
Dec 03, 2025
90.50
94.28
90.50
93.10
93.10
+3.46%
253,592
0.94
Dec 02, 2025
88.66
90.47
87.53
89.99
89.99
+1.25%
255,211
0.94
Dec 01, 2025
87.36
90.33
86.94
88.88
88.88
+1.59%
551,585
2.08
Nov 28, 2025
87.53
87.97
87.17
87.49
87.49
+0.81%
61,489
0.23
Nov 26, 2025
85.63
87.49
85.63
86.79
86.79
+1.05%
1,201,535
4.72
Nov 25, 2025
84.31
86.18
84.31
85.89
85.89
+1.93%
124,614
0.49
Nov 24, 2025
86.04
86.04
83.73
84.26
84.26
-1.97%
224,236
0.88
Nov 21, 2025
81.36
86.23
81.19
85.95
85.95
+6.49%
233,267
0.92
Nov 20, 2025
83.66
83.66
80.63
80.71
80.71
-1.67%
132,983
0.51
Nov 19, 2025
83.56
83.67
81.94
82.08
82.08
-1.37%
134,592
0.51
Nov 18, 2025
83.83
84.65
82.67
83.22
83.22
-1.30%
186,166
0.70
Nov 17, 2025
85.44
85.44
83.60
84.32
84.32
-1.60%
257,569
0.96
Nov 14, 2025
84.46
86.30
84.33
85.69
85.69
+0.41%
234,904
0.87
Nov 13, 2025
87.18
87.50
84.89
85.34
85.34
-2.72%
287,263
1.06
Nov 12, 2025
85.98
88.02
85.98
87.73
87.73
+2.39%
134,755
0.49
Nov 11, 2025
85.42
85.91
84.41
85.68
85.68
+0.59%
82,953
0.30
Nov 10, 2025
87.26
87.26
84.72
85.18
85.18
-2.47%
140,710
0.51
Nov 07, 2025
85.30
87.36
85.23
87.34
87.34
+2.06%
110,932
0.39
Nov 06, 2025
88.65
88.65
85.53
85.58
85.58
-3.73%
178,776
0.63
Nov 05, 2025
89.59
89.87
87.95
88.90
88.90
-0.68%
191,269
0.68
Nov 04, 2025
88.21
90.04
87.90
89.51
89.51
+0.21%
258,511
0.91
Nov 03, 2025
89.00
89.80
86.68
89.32
89.32
-0.46%
464,875
1.64
Oct 31, 2025
85.85
90.61
83.91
89.73
89.73
+2.70%
609,888
2.20
Oct 30, 2025
88.90
88.93
87.04
87.37
87.37
-2.11%
383,475
1.38
Oct 29, 2025
88.41
91.28
87.35
89.25
89.25
+1.35%
455,084
1.64
Oct 28, 2025
89.34
90.75
87.74
88.06
88.06
-1.52%
204,311
0.72
Oct 27, 2025
91.60
91.69
89.05
89.42
89.42
-1.45%
263,460
0.89
Oct 24, 2025
89.46
90.99
89.24
90.74
90.74
+1.93%
173,099
0.55
Oct 23, 2025
93.53
94.15
88.31
89.02
89.02
-4.86%
388,717
1.21
Oct 22, 2025
95.72
96.53
93.51
93.57
93.57
-2.68%
315,233
0.97
Oct 21, 2025
95.70
97.75
95.65
96.15
96.15
-0.14%
202,116
0.61
Oct 20, 2025
95.10
97.50
95.10
96.28
96.28
+1.83%
249,637
0.76
Oct 17, 2025
93.92
96.00
93.23
94.55
94.55
-0.80%
404,713
1.24
Oct 16, 2025
90.31
95.46
89.56
95.31
95.31
+7.09%
514,032
1.60
Oct 15, 2025
90.00
91.14
88.77
89.00
89.00
-0.45%
170,216
0.53
Oct 14, 2025
86.58
89.56
86.58
89.40
89.40
+1.38%
182,578
0.57
Oct 13, 2025
88.93
89.26
87.41
88.18
88.18
+1.91%
135,217
0.42
Rows: