Education
About Us
Working with TipRanks
Follow Us
TFI International (TFII)
NYSE:TFII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
111.78
112.90
110.40
111.36
111.36
-1.07%
390,799
1.28
Jan 15, 2026
111.63
113.76
111.63
112.56
112.56
+0.90%
275,952
0.91
Jan 14, 2026
110.85
112.80
110.73
111.56
111.56
+0.09%
317,543
1.05
Jan 13, 2026
111.65
113.25
110.41
111.46
111.46
-0.34%
346,982
1.16
Jan 12, 2026
111.45
112.59
110.30
111.84
111.84
+0.86%
450,776
1.53
Jan 09, 2026
110.50
111.54
108.71
110.89
110.89
+0.78%
424,107
1.45
Jan 08, 2026
107.98
110.69
106.84
110.03
110.03
+2.45%
477,123
1.65
Jan 07, 2026
108.46
109.10
106.61
107.40
107.40
-0.98%
473,704
1.66
Jan 06, 2026
110.98
111.58
108.36
108.46
108.46
-1.99%
475,834
1.69
Jan 05, 2026
107.62
110.91
107.37
110.66
110.66
+3.83%
566,505
2.06
Jan 02, 2026
104.21
107.11
103.05
106.58
106.58
+3.13%
196,485
0.71
Dec 31, 2025
104.00
104.63
103.14
103.35
103.35
-1.25%
125,438
0.45
Dec 30, 2025
105.35
105.65
104.55
104.66
104.66
-1.22%
134,896
0.49
Dec 29, 2025
106.38
106.91
105.40
105.95
105.95
-0.34%
126,748
0.46
Dec 26, 2025
105.58
106.32
104.62
106.31
106.31
+0.09%
60,880
0.22
Dec 24, 2025
105.23
106.26
105.23
106.21
106.21
+0.55%
60,063
0.21
Dec 23, 2025
106.05
106.49
105.16
105.63
105.63
-0.43%
225,502
0.79
Dec 22, 2025
104.76
106.12
104.47
106.09
106.09
+1.50%
345,433
1.22
Dec 19, 2025
107.38
108.06
104.37
104.52
104.52
-3.25%
400,733
1.42
Dec 18, 2025
105.90
110.22
105.90
108.03
108.03
+2.35%
554,168
1.96
Dec 17, 2025
104.72
106.35
104.71
105.55
105.55
+0.34%
615,479
2.22
Dec 16, 2025
104.24
105.94
104.20
105.19
105.19
+0.79%
381,762
1.38
Dec 15, 2025
103.03
104.57
101.98
104.37
104.37
+1.65%
385,265
1.41
Dec 12, 2025
103.47
104.69
102.33
102.68
102.68
-0.06%
269,839
0.99
Dec 11, 2025
101.29
103.02
101.21
102.74
102.74
+1.62%
284,266
1.04
Dec 10, 2025
98.56
101.24
97.56
101.10
101.10
+2.42%
266,152
0.98
Dec 09, 2025
99.03
100.26
98.40
98.71
98.71
-0.87%
183,526
0.67
Dec 08, 2025
98.43
100.40
98.03
99.58
99.58
+2.39%
432,786
1.61
Dec 05, 2025
95.72
98.25
95.72
97.26
97.26
+1.58%
218,861
0.82
Dec 04, 2025
93.00
96.35
92.93
95.75
95.75
+2.85%
286,079
1.06
Dec 03, 2025
90.50
94.28
90.50
93.10
93.10
+3.46%
253,592
0.94
Dec 02, 2025
88.66
90.47
87.53
89.99
89.99
+1.25%
255,211
0.94
Dec 01, 2025
87.36
90.33
86.94
88.88
88.88
+1.59%
551,585
2.08
Nov 28, 2025
87.53
87.97
87.17
87.49
87.49
+0.81%
61,489
0.23
Nov 26, 2025
85.63
87.49
85.63
86.79
86.79
+1.05%
1,201,535
4.72
Nov 25, 2025
84.31
86.18
84.31
85.89
85.89
+1.93%
124,614
0.49
Nov 24, 2025
86.04
86.04
83.73
84.26
84.26
-1.97%
224,236
0.88
Nov 21, 2025
81.36
86.23
81.19
85.95
85.95
+6.49%
233,267
0.92
Nov 20, 2025
83.66
83.66
80.63
80.71
80.71
-1.67%
132,983
0.51
Nov 19, 2025
83.56
83.67
81.94
82.08
82.08
-1.37%
134,592
0.51
Nov 18, 2025
83.83
84.65
82.67
83.22
83.22
-1.30%
186,166
0.70
Nov 17, 2025
85.44
85.44
83.60
84.32
84.32
-1.60%
257,569
0.96
Nov 14, 2025
84.46
86.30
84.33
85.69
85.69
+0.41%
234,904
0.87
Nov 13, 2025
87.18
87.50
84.89
85.34
85.34
-2.72%
287,263
1.06
Nov 12, 2025
85.98
88.02
85.98
87.73
87.73
+2.39%
134,755
0.49
Nov 11, 2025
85.42
85.91
84.41
85.68
85.68
+0.59%
82,953
0.30
Nov 10, 2025
87.26
87.26
84.72
85.18
85.18
-2.47%
140,710
0.51
Nov 07, 2025
85.30
87.36
85.23
87.34
87.34
+2.06%
110,932
0.39
Nov 06, 2025
88.65
88.65
85.53
85.58
85.58
-3.73%
178,776
0.63
Nov 05, 2025
89.59
89.87
87.95
88.90
88.90
-0.68%
191,269
0.68
Rows: