Education
About Us
Working with TipRanks
Follow Us
Tectonic Metals (TETOF)
OTHER OTC:TETOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.65
0.65
0.63
0.64
0.64
-0.62%
78,191
0.78
Dec 12, 2025
0.63
0.66
0.60
0.64
0.64
-3.60%
227,207
2.31
Dec 11, 2025
0.68
0.69
0.65
0.67
0.67
-1.48%
91,380
0.94
Dec 10, 2025
0.68
0.69
0.66
0.68
0.68
+0.30%
64,242
0.65
Dec 09, 2025
0.65
0.69
0.65
0.68
0.68
+5.63%
46,151
0.45
Dec 08, 2025
0.66
0.67
0.64
0.64
0.64
-7.66%
35,812
0.34
Dec 05, 2025
0.65
0.69
0.65
0.69
0.69
+0.14%
53,693
0.52
Dec 04, 2025
0.73
0.73
0.69
0.69
0.69
-6.62%
18,771
0.18
Dec 03, 2025
0.72
0.74
0.70
0.74
0.74
+2.64%
52,952
0.50
Dec 02, 2025
0.73
0.73
0.70
0.72
0.72
+1.41%
78,400
0.73
Dec 01, 2025
0.74
0.75
0.71
0.71
0.71
-4.56%
68,313
0.62
Nov 28, 2025
0.75
0.75
0.73
0.75
0.74
+5.37%
39,219
0.35
Nov 26, 2025
0.71
0.73
0.69
0.71
0.71
-0.42%
147,975
1.33
Nov 25, 2025
0.72
0.72
0.70
0.71
0.71
-0.14%
35,318
0.32
Nov 24, 2025
0.72
0.72
0.71
0.71
0.71
-0.42%
13,956
0.12
Nov 21, 2025
0.70
0.72
0.70
0.71
0.71
-0.97%
16,730
0.15
Nov 20, 2025
0.73
0.73
0.72
0.72
0.72
-0.69%
17,842
0.15
Nov 19, 2025
0.73
0.73
0.73
0.73
0.73
+0.97%
1,200
0.01
Nov 18, 2025
0.72
0.74
0.72
0.72
0.72
+0.84%
2,352
0.02
Nov 17, 2025
0.74
0.74
0.71
0.71
0.71
-1.79%
29,193
0.24
Nov 14, 2025
0.67
0.73
0.67
0.73
0.73
+4.31%
24,877
0.21
Nov 13, 2025
0.72
0.74
0.70
0.70
0.70
-0.71%
31,570
0.26
Nov 12, 2025
0.70
0.73
0.68
0.70
0.70
+6.21%
176,053
1.47
Nov 11, 2025
0.64
0.68
0.62
0.66
0.66
-2.65%
12,940
0.11
Nov 10, 2025
0.62
0.75
0.60
0.68
0.68
+13.00%
78,780
0.66
Nov 07, 2025
0.63
0.63
0.60
0.60
0.60
-4.46%
21,382
0.18
Nov 06, 2025
0.59
0.63
0.58
0.63
0.63
+9.03%
7,599
0.06
Nov 05, 2025
0.60
0.61
0.58
0.58
0.58
-4.00%
59,903
0.49
Nov 04, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
45,451
0.37
Nov 03, 2025
0.68
0.68
0.64
0.65
0.65
-2.40%
56,715
0.47
Oct 31, 2025
0.70
0.70
0.66
0.67
0.67
+1.52%
36,195
0.30
Oct 30, 2025
0.62
0.67
0.62
0.66
0.66
+0.31%
12,724
0.10
Oct 29, 2025
0.64
0.69
0.64
0.65
0.65
+1.40%
34,250
0.28
Oct 28, 2025
0.61
0.68
0.61
0.65
0.64
-1.98%
80,888
0.65
Oct 27, 2025
0.66
0.67
0.65
0.66
0.66
-1.05%
35,157
0.28
Oct 24, 2025
0.67
0.70
0.67
0.67
0.66
+0.45%
36,130
0.29
Oct 23, 2025
0.70
0.73
0.66
0.66
0.66
-5.43%
55,885
0.45
Oct 22, 2025
0.72
0.74
0.70
0.70
0.70
-0.71%
57,946
0.46
Oct 21, 2025
0.73
0.75
0.71
0.71
0.70
-3.42%
59,425
0.47
Oct 20, 2025
0.76
0.78
0.71
0.73
0.73
-2.28%
276,696
2.24
Oct 17, 2025
0.80
0.80
0.73
0.75
0.75
-6.04%
36,589
0.30
Oct 16, 2025
0.84
0.85
0.80
0.80
0.80
-2.33%
67,569
0.55
Oct 15, 2025
0.88
0.88
0.81
0.81
0.81
-0.73%
49,554
0.40
Oct 14, 2025
0.83
0.87
0.80
0.82
0.82
-5.75%
33,201
0.26
Oct 13, 2025
0.81
0.91
0.80
0.87
0.87
+7.14%
91,735
0.73
Oct 10, 2025
0.81
0.89
0.79
0.81
0.81
-4.13%
262,786
2.09
Oct 09, 2025
0.98
0.98
0.83
0.85
0.85
-12.32%
270,310
2.21
Oct 08, 2025
0.97
0.97
0.91
0.97
0.97
+6.62%
337,189
2.86
Oct 07, 2025
0.92
0.93
0.87
0.91
0.91
-1.74%
59,701
0.51
Oct 06, 2025
0.84
0.92
0.80
0.92
0.92
+10.02%
367,709
3.24
Rows: