Tectonic Metals (TETOF)
OTHER OTC:TETOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.70
1.95
1.69
1.79
1.79
+3.77%
28,827
0.20
Apr 08, 2026
1.77
1.77
1.67
1.73
1.73
+5.83%
63,788
0.45
Apr 07, 2026
1.62
1.63
1.55
1.63
1.63
+0.99%
11,937
0.08
Apr 06, 2026
1.60
1.69
1.59
1.61
1.61
-1.59%
30,999
0.22
Apr 03, 2026
1.64
1.75
1.64
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.64
1.75
1.64
1.64
1.64
-4.87%
45,123
0.31
Apr 01, 2026
1.85
1.85
1.71
1.72
1.72
-4.22%
48,120
0.33
Mar 31, 2026
1.50
1.83
1.50
1.80
1.80
+21.62%
81,846
0.56
Mar 30, 2026
1.53
1.60
1.47
1.48
1.48
-5.13%
46,910
0.32
Mar 27, 2026
1.57
1.60
1.48
1.56
1.56
0.00%
69,827
0.48
Mar 26, 2026
1.60
1.62
1.55
1.56
1.56
-2.50%
59,943
0.40
Mar 25, 2026
1.60
1.64
1.57
1.60
1.60
+3.76%
67,235
0.45
Mar 24, 2026
1.50
1.55
1.46
1.54
1.54
+4.19%
158,841
1.08
Mar 23, 2026
1.53
1.53
1.44
1.48
1.48
+4.45%
117,584
0.81
Mar 20, 2026
1.53
1.54
1.39
1.42
1.42
-7.39%
183,147
1.24
Mar 19, 2026
1.61
1.65
1.39
1.53
1.53
-7.27%
281,680
1.94
Mar 18, 2026
1.71
1.71
1.58
1.65
1.65
-4.07%
106,587
0.73
Mar 17, 2026
1.80
1.82
1.71
1.72
1.72
-2.27%
41,892
0.28
Mar 16, 2026
1.73
1.76
1.70
1.76
1.76
+0.57%
24,507
0.17
Mar 13, 2026
1.90
1.90
1.72
1.75
1.75
-8.85%
137,375
0.94
Mar 12, 2026
1.93
1.93
1.92
1.92
1.92
-4.00%
18,271
0.12
Mar 11, 2026
2.05
2.05
2.00
2.00
2.00
-2.01%
21,727
0.15
Mar 10, 2026
1.99
2.07
1.95
2.04
2.04
+3.92%
31,832
0.21
Mar 09, 2026
1.86
1.96
1.85
1.96
1.96
+2.29%
12,332
0.08
Mar 06, 2026
1.86
1.92
1.85
1.92
1.92
+1.59%
15,090
0.10
Mar 05, 2026
1.93
1.93
1.79
1.89
1.89
-1.87%
62,748
0.41
Mar 04, 2026
1.92
1.96
1.88
1.93
1.93
+1.53%
18,548
0.12
Mar 03, 2026
1.99
1.99
1.83
1.90
1.90
-4.19%
38,774
0.26
Mar 02, 2026
2.01
2.03
1.90
1.98
1.98
-1.39%
52,506
0.35
Feb 27, 2026
2.03
2.03
2.01
2.01
2.01
-0.54%
55,375
0.36
Feb 26, 2026
2.01
2.09
2.01
2.02
2.02
+0.45%
29,194
0.19
Feb 25, 2026
2.10
2.19
1.99
2.01
2.01
-3.60%
129,189
0.85
Feb 24, 2026
2.10
2.11
2.00
2.09
2.09
+4.25%
160,142
1.08
Feb 23, 2026
1.87
2.01
1.87
2.00
2.00
+6.67%
63,889
0.43
Feb 20, 2026
1.73
1.93
1.73
1.88
1.88
+1.90%
139,500
0.94
Feb 19, 2026
1.84
1.86
1.81
1.84
1.84
-1.60%
28,164
0.19
Feb 18, 2026
1.78
2.01
1.78
1.87
1.87
-1.27%
54,484
0.37
Feb 17, 2026
1.77
1.89
1.74
1.89
1.89
+4.07%
103,411
0.71
Feb 16, 2026
1.90
1.99
1.78
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.90
1.99
1.78
1.82
1.82
-6.19%
91,151
0.63
Feb 12, 2026
2.03
2.13
1.94
1.94
1.94
-3.00%
344,598
2.46
Feb 11, 2026
1.74
2.04
1.73
2.00
2.00
+6.38%
348,424
2.58
Feb 10, 2026
1.97
1.97
1.82
1.82
1.82
-3.19%
72,866
0.54
Feb 09, 2026
1.70
1.90
1.70
1.88
1.88
+10.59%
90,134
0.66
Feb 06, 2026
1.80
1.86
1.46
1.70
1.70
-0.58%
994,181
8.28
Feb 05, 2026
2.18
2.18
1.70
1.71
1.71
-20.09%
362,743
3.14
Feb 04, 2026
2.22
2.32
2.05
2.14
2.14
-2.37%
245,524
2.19
Feb 03, 2026
2.33
2.33
2.13
2.19
2.19
+9.60%
130,929
1.19
Feb 02, 2026
2.25
2.62
1.95
2.00
2.00
-9.50%
359,256
3.41
Jan 30, 2026
1.75
2.34
1.60
2.21
2.21
+19.78%
536,325
5.50
Rows: