Tectonic Metals (TETOF)
OTHER OTC:TETOF
Want to see TETOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.73
1.76
1.68
1.72
1.72
-2.05%
17,681
0.27
May 20, 2026
1.73
1.78
1.70
1.76
1.76
+4.14%
17,758
0.27
May 19, 2026
1.81
1.81
1.68
1.69
1.69
-6.63%
115,008
1.77
May 18, 2026
1.68
1.83
1.68
1.81
1.81
+1.57%
40,488
0.62
May 15, 2026
2.10
2.10
1.76
1.78
1.78
-7.67%
65,605
1.00
May 14, 2026
1.89
1.95
1.83
1.93
1.93
+0.52%
59,337
0.92
May 13, 2026
1.92
1.93
1.90
1.92
1.92
-0.21%
15,763
0.24
May 12, 2026
1.91
1.93
1.89
1.92
1.92
+1.53%
20,520
0.29
May 11, 2026
1.94
1.99
1.85
1.90
1.90
-2.32%
27,442
0.36
May 08, 2026
1.90
1.95
1.87
1.94
1.94
+7.78%
52,621
0.69
May 07, 2026
1.92
1.93
1.80
1.80
1.80
+2.21%
61,248
0.80
May 06, 2026
1.70
1.91
1.70
1.76
1.76
+9.38%
136,261
1.50
May 05, 2026
1.68
1.68
1.60
1.61
1.61
-1.59%
61,879
0.65
May 04, 2026
1.68
1.68
1.63
1.64
1.64
-2.50%
53,549
0.54
May 01, 2026
1.65
1.70
1.65
1.68
1.68
-0.59%
49,106
0.49
Apr 30, 2026
1.46
1.72
1.46
1.69
1.69
+3.56%
94,307
0.91
Apr 29, 2026
1.60
1.64
1.60
1.63
1.63
-2.74%
26,349
0.24
Apr 28, 2026
1.75
1.75
1.64
1.68
1.68
-5.31%
210,599
1.82
Apr 27, 2026
1.82
1.82
1.75
1.77
1.77
-1.45%
37,152
0.31
Apr 24, 2026
1.74
1.82
1.74
1.80
1.80
+2.63%
28,521
0.23
Apr 23, 2026
1.82
1.82
1.72
1.75
1.75
-2.78%
41,234
0.32
Apr 22, 2026
1.74
1.84
1.71
1.80
1.80
+2.56%
22,942
0.17
Apr 21, 2026
1.85
1.85
1.75
1.76
1.76
-5.14%
41,328
0.29
Apr 20, 2026
1.86
1.89
1.84
1.85
1.85
-3.14%
39,737
0.28
Apr 17, 2026
2.01
2.01
1.91
1.91
1.91
-2.55%
57,884
0.40
Apr 16, 2026
1.95
2.05
1.95
1.96
1.96
+0.10%
114,035
0.79
Apr 15, 2026
2.01
2.01
1.92
1.96
1.96
-1.61%
39,435
0.27
Apr 14, 2026
1.99
2.07
1.98
1.99
1.99
+5.96%
85,405
0.59
Apr 13, 2026
1.81
1.88
1.75
1.88
1.88
+6.10%
78,577
0.55
Apr 10, 2026
1.84
1.89
1.72
1.77
1.77
-1.12%
41,417
0.29
Apr 09, 2026
1.70
1.95
1.69
1.79
1.79
+3.77%
28,827
0.20
Apr 08, 2026
1.77
1.77
1.67
1.73
1.73
+5.83%
63,788
0.45
Apr 07, 2026
1.62
1.63
1.55
1.63
1.63
+0.99%
11,937
0.08
Apr 06, 2026
1.60
1.69
1.59
1.61
1.61
-1.59%
30,999
0.22
Apr 03, 2026
1.64
1.75
1.64
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.64
1.75
1.64
1.64
1.64
-4.87%
45,123
0.31
Apr 01, 2026
1.85
1.85
1.71
1.72
1.72
-4.22%
48,120
0.33
Mar 31, 2026
1.50
1.83
1.50
1.80
1.80
+21.62%
81,846
0.56
Mar 30, 2026
1.53
1.60
1.47
1.48
1.48
-5.13%
46,910
0.32
Mar 27, 2026
1.57
1.60
1.48
1.56
1.56
0.00%
69,827
0.48
Mar 26, 2026
1.60
1.62
1.55
1.56
1.56
-2.50%
59,943
0.40
Mar 25, 2026
1.60
1.64
1.57
1.60
1.60
+3.76%
67,235
0.45
Mar 24, 2026
1.50
1.55
1.46
1.54
1.54
+4.19%
158,841
1.08
Mar 23, 2026
1.53
1.53
1.44
1.48
1.48
+4.45%
117,584
0.81
Mar 20, 2026
1.53
1.54
1.39
1.42
1.42
-7.39%
183,147
1.24
Mar 19, 2026
1.61
1.65
1.39
1.53
1.53
-7.27%
281,680
1.94
Mar 18, 2026
1.71
1.71
1.58
1.65
1.65
-4.07%
106,587
0.73
Mar 17, 2026
1.80
1.82
1.71
1.72
1.72
-2.27%
41,892
0.28
Mar 16, 2026
1.73
1.76
1.70
1.76
1.76
+0.57%
24,507
0.17
Mar 13, 2026
1.90
1.90
1.72
1.75
1.75
-8.85%
137,375
0.94
Rows: