tiprankstipranks
Tethys Petroleum Limited. (TETHF)
OTHER OTC:TETHF
US Market
TETHF
Tethys Petroleum
RESEARCH TOOLSreports

Tethys Petroleum (TETHF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.14
1.21
1.06
1.14
1.14
+2.71%
0
0.00
Apr 09, 2026
1.11
1.17
1.04
1.11
1.11
0.00%
0
0.00
Apr 08, 2026
1.11
1.17
1.04
1.11
1.11
-2.64%
0
0.00
Apr 07, 2026
1.14
1.20
1.07
1.14
1.14
+1.79%
0
0.00
Apr 06, 2026
1.12
1.20
1.03
1.12
1.12
+0.09%
0
0.00
Apr 03, 2026
1.11
1.26
0.97
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.26
0.97
1.11
1.11
0.00%
0
0.00
Apr 01, 2026
1.11
1.26
0.97
1.11
1.11
+0.36%
0
0.00
Mar 31, 2026
1.11
1.17
1.05
1.11
1.11
-4.72%
0
0.00
Mar 30, 2026
1.17
1.27
1.06
1.17
1.17
+3.56%
0
0.00
Mar 27, 2026
1.13
1.17
1.08
1.13
1.13
-6.25%
0
0.00
Mar 26, 2026
1.20
1.27
1.13
1.20
1.20
+4.35%
0
0.00
Mar 25, 2026
1.15
1.17
1.13
1.15
1.15
+2.68%
0
0.00
Mar 24, 2026
1.12
1.15
1.09
1.12
1.12
-3.86%
0
0.00
Mar 23, 2026
1.17
1.20
1.13
1.17
1.17
-2.92%
0
0.00
Mar 20, 2026
1.20
1.28
1.12
1.20
1.20
0.00%
0
0.00
Mar 19, 2026
1.20
1.29
1.11
1.20
1.20
+1.69%
0
0.00
Mar 18, 2026
1.18
1.29
1.07
1.18
1.18
-4.07%
0
0.00
Mar 17, 2026
1.23
1.29
1.17
1.23
1.23
+3.36%
0
0.00
Mar 16, 2026
1.19
1.29
1.09
1.19
1.19
+1.28%
0
0.00
Mar 13, 2026
1.18
1.24
1.11
1.18
1.18
+3.98%
0
0.00
Mar 12, 2026
1.12
1.13
1.12
1.13
1.13
-1.57%
1,200
20.88
Mar 11, 2026
1.15
1.15
1.15
1.15
1.15
-8.16%
200
3.58
Mar 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 06, 2026
1.25
1.25
1.25
1.25
1.25
-2.72%
100
0.99
Mar 05, 2026
1.29
1.32
1.25
1.29
1.29
-0.39%
0
0.00
Mar 04, 2026
1.29
1.33
1.25
1.29
1.29
-0.39%
0
0.00
Mar 03, 2026
1.30
1.34
1.25
1.30
1.30
+1.97%
0
0.00
Mar 02, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 27, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 26, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 25, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 24, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 23, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 20, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 19, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 18, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 16, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 12, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 11, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 10, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 09, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 06, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 05, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
2,000
7.96
Feb 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Rows:
50