Education
About Us
Working with TipRanks
Follow Us
Teton Advisors Inc Class A (TETAA)
OTHER OTC:TETAA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Feb 02, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 30, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 29, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 28, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 27, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 26, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 23, 2026
14.93
15.35
14.50
14.93
14.93
-3.08%
0
0.00
Jan 22, 2026
15.40
15.40
15.40
15.40
15.40
+2.84%
100
0.86
Jan 21, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 20, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 19, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 16, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 15, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 14, 2026
14.98
15.45
14.50
14.98
14.98
-1.80%
0
0.00
Jan 13, 2026
15.34
15.34
15.25
15.25
15.25
-1.77%
2,300
29.06
Jan 12, 2026
15.53
15.75
15.30
15.53
15.53
0.00%
0
0.00
Jan 09, 2026
15.53
15.75
15.30
15.53
15.53
-0.03%
0
0.00
Jan 08, 2026
15.53
15.53
15.53
15.53
15.53
+0.19%
180
2.10
Jan 07, 2026
15.50
15.75
15.25
15.50
15.50
0.00%
0
0.00
Jan 06, 2026
15.50
15.75
15.25
15.50
15.50
-1.59%
0
0.00
Jan 05, 2026
15.72
15.75
15.71
15.75
15.75
+0.19%
529
6.85
Jan 02, 2026
15.72
15.72
15.72
15.72
15.72
-0.06%
108
1.43
Dec 31, 2025
15.73
15.75
15.71
15.73
15.73
0.00%
0
0.00
Dec 30, 2025
15.73
15.75
15.71
15.73
15.73
+2.31%
0
0.00
Dec 29, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 26, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 24, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 23, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 22, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 19, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 18, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 17, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 16, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 15, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 12, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 11, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 10, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 09, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 08, 2025
15.38
15.75
15.00
15.38
15.38
+2.50%
0
0.00
Dec 05, 2025
15.00
15.00
15.00
15.00
15.00
-1.64%
261
2.43
Dec 04, 2025
15.25
15.50
15.00
15.25
15.25
-0.81%
0
0.00
Dec 03, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 02, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 01, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Nov 28, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Nov 26, 2025
15.38
15.75
15.00
15.38
15.38
+0.65%
0
0.00
Nov 25, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 24, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 21, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Rows: