Education
About Us
Working with TipRanks
Follow Us
Teton Advisors Inc Class A (TETAA)
OTHER OTC:TETAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
15.53
15.75
15.30
15.53
15.53
0.00%
0
0.00
Jan 09, 2026
15.53
15.75
15.30
15.53
15.53
-0.03%
0
0.00
Jan 08, 2026
15.53
15.53
15.53
15.53
15.53
+0.19%
180
2.10
Jan 07, 2026
15.50
15.75
15.25
15.50
15.50
0.00%
0
0.00
Jan 06, 2026
15.50
15.75
15.25
15.50
15.50
-1.59%
0
0.00
Jan 05, 2026
15.72
15.75
15.71
15.75
15.75
+0.19%
529
6.85
Jan 02, 2026
15.72
15.72
15.72
15.72
15.72
-0.06%
108
1.43
Dec 31, 2025
15.73
15.75
15.71
15.73
15.73
0.00%
0
0.00
Dec 30, 2025
15.73
15.75
15.71
15.73
15.73
+2.31%
0
0.00
Dec 29, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 26, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 24, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 23, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 22, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 19, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 18, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 17, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 16, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 15, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 12, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 11, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 10, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 09, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 08, 2025
15.38
15.75
15.00
15.38
15.38
+2.50%
0
0.00
Dec 05, 2025
15.00
15.00
15.00
15.00
15.00
-1.64%
261
2.43
Dec 04, 2025
15.25
15.50
15.00
15.25
15.25
-0.81%
0
0.00
Dec 03, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 02, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Dec 01, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Nov 28, 2025
15.38
15.75
15.00
15.38
15.38
0.00%
0
0.00
Nov 26, 2025
15.38
15.75
15.00
15.38
15.38
+0.65%
0
0.00
Nov 25, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 24, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 21, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 20, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 19, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 18, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 17, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 14, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 13, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 12, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 11, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 10, 2025
15.28
15.75
14.80
15.28
15.28
0.00%
0
0.00
Nov 07, 2025
15.28
15.75
14.80
15.28
15.28
-3.75%
0
0.00
Nov 06, 2025
15.75
15.87
15.75
15.87
15.87
+3.05%
640
2.58
Nov 05, 2025
15.40
16.00
14.80
15.40
15.40
-1.91%
0
0.00
Nov 04, 2025
15.60
15.70
15.40
15.70
15.70
+3.46%
873
3.73
Nov 03, 2025
15.18
15.55
14.80
15.18
15.18
-2.72%
0
0.00
Oct 31, 2025
15.60
15.60
15.60
15.60
15.60
+2.63%
180
0.78
Oct 30, 2025
15.20
15.60
14.80
15.20
15.20
0.00%
0
0.00
Rows: