Education
About Us
Working with TipRanks
Follow Us
Teton Advisors Inc Class A (TETAA)
OTHER OTC:TETAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 17, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 16, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 13, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 12, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 11, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 10, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 09, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 06, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 05, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 04, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 03, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Mar 02, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 27, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 26, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 25, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 24, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 23, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 20, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 19, 2026
15.75
15.80
15.75
15.80
15.80
0.00%
0
0.00
Feb 18, 2026
15.75
15.80
15.75
15.80
15.80
+0.32%
600
6.14
Feb 17, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 16, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 13, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 12, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Feb 11, 2026
15.75
15.75
15.75
15.75
15.75
+5.70%
200
2.11
Feb 10, 2026
15.10
15.75
15.10
15.71
15.71
+5.44%
2,480
44.92
Feb 09, 2026
14.90
15.30
14.50
14.90
14.90
-0.17%
0
0.00
Feb 06, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Feb 05, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Feb 04, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Feb 03, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Feb 02, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 30, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 29, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 28, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 27, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 26, 2026
14.93
15.35
14.50
14.93
14.93
0.00%
0
0.00
Jan 23, 2026
14.93
15.35
14.50
14.93
14.93
-3.08%
0
0.00
Jan 22, 2026
15.40
15.40
15.40
15.40
15.40
+2.84%
100
0.86
Jan 21, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 20, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 19, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 16, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 15, 2026
14.98
15.45
14.50
14.98
14.98
0.00%
0
0.00
Jan 14, 2026
14.98
15.45
14.50
14.98
14.98
-1.80%
0
0.00
Jan 13, 2026
15.34
15.34
15.25
15.25
15.25
-1.77%
2,300
29.06
Jan 12, 2026
15.53
15.75
15.30
15.53
15.53
0.00%
0
0.00
Jan 09, 2026
15.53
15.75
15.30
15.53
15.53
-0.03%
0
0.00
Jan 08, 2026
15.53
15.53
15.53
15.53
15.53
+0.19%
180
2.10
Rows: