Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company Incorporated (TEPCF)
OTHER OTC:TEPCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.24
7.74
6.74
7.24
7.24
+0.21%
0
0.00
Jan 28, 2026
7.23
7.70
6.75
7.23
7.23
-0.76%
0
0.00
Jan 27, 2026
7.28
7.75
6.81
7.28
7.28
-1.62%
0
0.00
Jan 26, 2026
7.40
7.85
6.95
7.40
7.40
0.00%
0
0.00
Jan 23, 2026
7.40
7.80
7.00
7.40
7.40
-4.52%
0
0.00
Jan 22, 2026
7.75
7.75
7.75
7.75
7.75
+4.03%
300
∞
Jan 21, 2026
7.45
7.90
7.00
7.45
7.45
+1.50%
0
-
Jan 20, 2026
7.34
7.70
6.98
7.34
7.34
-1.48%
0
-
Jan 19, 2026
7.45
7.90
7.00
7.45
7.45
0.00%
0
-
Jan 16, 2026
7.45
7.90
7.00
7.45
7.45
-2.36%
0
-
Jan 15, 2026
7.63
7.96
7.30
7.63
7.63
+4.23%
0
-
Jan 14, 2026
7.32
7.65
6.99
7.32
7.32
-1.74%
0
-
Jan 13, 2026
7.45
7.90
7.00
7.45
7.45
+2.55%
0
-
Jan 12, 2026
7.27
7.55
6.98
7.27
7.27
-1.62%
0
-
Jan 09, 2026
7.39
7.80
6.97
7.39
7.39
-0.87%
0
-
Jan 08, 2026
7.45
7.85
7.05
7.45
7.45
0.00%
0
-
Jan 07, 2026
7.45
7.85
7.05
7.45
7.45
-1.32%
0
-
Jan 06, 2026
7.55
7.80
7.30
7.55
7.55
-0.33%
0
-
Jan 05, 2026
7.58
7.85
7.30
7.58
7.58
+2.99%
0
-
Jan 02, 2026
7.36
7.80
6.91
7.36
7.36
-0.20%
0
-
Jan 01, 2026
7.37
7.85
6.89
7.37
7.37
0.00%
0
-
Dec 31, 2025
7.37
7.85
6.89
7.37
7.37
-0.54%
0
-
Dec 30, 2025
7.41
7.90
6.92
7.41
7.41
+1.51%
0
-
Dec 29, 2025
7.30
7.65
6.95
7.30
7.30
-0.34%
0
-
Dec 26, 2025
7.33
7.82
6.83
7.33
7.33
-0.34%
0
-
Dec 25, 2025
7.35
7.75
6.95
7.35
7.35
0.00%
0
-
Dec 24, 2025
7.35
7.75
6.95
7.35
7.35
-0.68%
0
-
Dec 23, 2025
7.40
7.80
7.00
7.40
7.40
+1.02%
0
-
Dec 22, 2025
7.33
7.60
7.05
7.33
7.33
+1.45%
0
-
Dec 19, 2025
7.22
7.70
6.74
7.22
7.22
-1.77%
0
-
Dec 18, 2025
7.35
7.65
7.05
7.35
7.35
+1.03%
0
-
Dec 17, 2025
7.28
7.55
7.00
7.28
7.28
+1.04%
0
-
Dec 16, 2025
7.20
7.45
6.95
7.20
7.20
-0.28%
0
-
Dec 15, 2025
7.22
7.59
6.85
7.22
7.22
+2.05%
0
-
Dec 12, 2025
7.08
7.40
6.75
7.08
7.08
+2.17%
0
-
Dec 11, 2025
6.93
7.25
6.60
6.93
6.93
-2.46%
0
-
Dec 10, 2025
7.10
7.40
6.80
7.10
7.10
+1.94%
0
-
Dec 09, 2025
6.97
7.45
6.48
6.97
6.97
-1.42%
0
-
Dec 08, 2025
7.07
7.45
6.68
7.07
7.07
+0.21%
0
-
Dec 05, 2025
7.05
7.50
6.60
7.05
7.05
+0.07%
0
-
Dec 04, 2025
7.05
7.49
6.60
7.05
7.05
-0.07%
0
-
Dec 03, 2025
7.05
7.50
6.60
7.05
7.05
-1.40%
0
-
Dec 02, 2025
7.15
7.45
6.85
7.15
7.15
+1.06%
0
-
Dec 01, 2025
7.08
7.40
6.75
7.08
7.08
-3.74%
0
-
Nov 28, 2025
7.35
7.80
6.90
7.35
7.35
-1.28%
0
-
Nov 27, 2025
7.45
7.90
6.99
7.45
7.45
0.00%
0
-
Nov 26, 2025
7.45
7.90
6.99
7.45
7.45
+0.95%
0
-
Nov 25, 2025
7.38
7.70
7.05
7.38
7.38
+5.96%
0
-
Nov 24, 2025
6.96
7.40
6.52
6.96
6.96
+0.14%
0
-
Nov 21, 2025
6.95
7.40
6.50
6.95
6.95
-1.00%
0
-
Rows: