Tohoku Electric Power Company Incorporated (TEPCF)
OTHER OTC:TEPCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.25
7.65
6.85
7.25
7.25
-1.36%
0
0.00
Apr 06, 2026
7.35
7.80
6.90
7.35
7.35
-1.93%
0
0.00
Apr 03, 2026
7.50
7.95
7.04
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.95
7.04
7.50
7.50
-2.09%
0
0.00
Apr 01, 2026
7.66
8.06
7.25
7.66
7.66
+2.82%
0
0.00
Mar 31, 2026
7.45
7.88
7.01
7.45
7.45
+0.40%
0
0.00
Mar 30, 2026
7.42
7.87
6.96
7.42
7.42
+2.21%
0
0.00
Mar 27, 2026
7.38
7.75
7.01
7.38
7.26
-0.12%
0
0.00
Mar 26, 2026
7.39
7.83
6.95
7.39
7.26
-0.55%
0
0.00
Mar 25, 2026
7.43
7.81
7.05
7.43
7.30
+3.19%
0
0.00
Mar 24, 2026
7.20
7.60
6.80
7.20
7.08
-0.34%
0
0.00
Mar 23, 2026
7.23
7.55
6.90
7.23
7.10
+2.33%
0
0.00
Mar 20, 2026
7.06
7.52
6.60
7.06
6.94
-1.67%
0
0.00
Mar 19, 2026
7.18
7.59
6.77
7.18
7.06
-5.40%
0
0.00
Mar 18, 2026
7.59
7.88
7.30
7.59
7.46
+6.15%
0
0.00
Mar 17, 2026
7.15
7.45
6.85
7.15
7.03
-0.34%
0
0.00
Mar 16, 2026
7.18
7.60
6.75
7.18
7.05
-1.04%
0
0.00
Mar 13, 2026
7.25
7.65
6.85
7.25
7.13
+1.76%
0
0.00
Mar 12, 2026
7.13
7.50
6.75
7.13
7.00
-0.28%
0
0.00
Mar 11, 2026
7.15
7.59
6.70
7.15
7.02
-0.20%
0
0.00
Mar 10, 2026
7.16
7.50
6.82
7.16
7.04
+2.58%
0
0.00
Mar 09, 2026
6.98
7.40
6.56
6.98
6.86
-1.49%
0
0.00
Mar 06, 2026
7.09
7.45
6.72
7.09
6.97
-2.87%
0
0.00
Mar 05, 2026
7.30
7.78
6.81
7.30
7.17
-1.48%
0
0.00
Mar 04, 2026
7.41
7.75
7.06
7.41
7.28
-0.60%
0
0.00
Mar 03, 2026
7.45
7.45
7.45
7.45
7.32
-3.87%
100
21.00
Mar 02, 2026
7.75
7.99
7.51
7.75
7.62
-4.92%
0
0.00
Feb 27, 2026
8.15
8.50
7.80
8.15
8.01
-0.24%
0
0.00
Feb 26, 2026
8.17
8.61
7.73
8.17
8.03
+2.19%
0
0.00
Feb 25, 2026
8.00
8.45
7.54
8.00
7.86
-4.08%
0
0.00
Feb 24, 2026
8.34
8.80
7.87
8.34
8.19
+0.54%
0
0.00
Feb 23, 2026
8.29
8.65
7.93
8.29
8.15
+0.36%
0
0.00
Feb 20, 2026
8.26
8.60
7.92
8.26
8.12
-1.96%
0
0.00
Feb 19, 2026
8.43
8.75
8.10
8.43
8.28
+1.63%
0
0.00
Feb 18, 2026
8.29
8.78
7.80
8.29
8.15
+3.62%
0
0.00
Feb 17, 2026
8.00
8.35
7.65
8.00
7.86
+1.90%
0
0.00
Feb 16, 2026
7.85
8.30
7.40
7.85
7.72
0.00%
0
0.00
Feb 13, 2026
7.85
8.30
7.40
7.85
7.72
-1.44%
0
0.00
Feb 12, 2026
7.97
8.43
7.50
7.97
7.83
+2.85%
0
0.00
Feb 11, 2026
7.75
8.13
7.36
7.75
7.61
+0.58%
0
0.00
Feb 10, 2026
7.70
8.05
7.35
7.70
7.57
+2.53%
0
0.00
Feb 09, 2026
7.51
7.90
7.12
7.51
7.38
-0.86%
0
0.00
Feb 06, 2026
7.58
7.90
7.25
7.58
7.45
+3.76%
0
0.00
Feb 05, 2026
7.30
7.75
6.85
7.30
7.18
+2.16%
0
0.00
Feb 04, 2026
7.15
7.49
6.80
7.15
7.02
-1.78%
0
0.00
Feb 03, 2026
7.28
7.60
6.95
7.28
7.15
+2.46%
0
0.00
Feb 02, 2026
7.10
7.40
6.80
7.10
6.98
-1.87%
0
0.00
Jan 30, 2026
7.24
7.72
6.75
7.24
7.11
-0.07%
0
0.00
Jan 29, 2026
7.24
7.74
6.74
7.24
7.12
+0.21%
0
0.00
Jan 28, 2026
7.23
7.70
6.75
7.23
7.10
-0.75%
0
0.00
Rows: