Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company Incorporated (TEPCF)
OTHER OTC:TEPCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.28
7.55
7.00
7.28
7.28
+1.04%
0
-
Dec 16, 2025
7.20
7.45
6.95
7.20
7.20
-0.28%
0
-
Dec 15, 2025
7.22
7.59
6.85
7.22
7.22
+2.05%
0
-
Dec 12, 2025
7.08
7.40
6.75
7.08
7.08
+2.17%
0
-
Dec 11, 2025
6.93
7.25
6.60
6.93
6.92
-2.46%
0
-
Dec 10, 2025
7.10
7.40
6.80
7.10
7.10
+1.94%
0
-
Dec 09, 2025
6.97
7.45
6.48
6.97
6.96
-1.42%
0
-
Dec 08, 2025
7.07
7.45
6.68
7.07
7.06
+0.21%
0
-
Dec 05, 2025
7.05
7.50
6.60
7.05
7.05
+0.07%
0
-
Dec 04, 2025
7.05
7.49
6.60
7.05
7.04
-0.07%
0
-
Dec 03, 2025
7.05
7.50
6.60
7.05
7.05
-1.40%
0
-
Dec 02, 2025
7.15
7.45
6.85
7.15
7.15
+1.06%
0
-
Dec 01, 2025
7.08
7.40
6.75
7.08
7.08
-3.74%
0
-
Nov 28, 2025
7.35
7.80
6.90
7.35
7.35
-1.28%
0
-
Nov 26, 2025
7.45
7.90
6.99
7.45
7.44
+0.95%
0
-
Nov 25, 2025
7.38
7.70
7.05
7.38
7.38
+5.96%
0
-
Nov 24, 2025
6.96
7.40
6.52
6.96
6.96
+0.14%
0
-
Nov 21, 2025
6.95
7.40
6.50
6.95
6.95
-1.00%
0
-
Nov 20, 2025
7.02
7.29
6.75
7.02
7.02
-0.07%
0
-
Nov 19, 2025
7.03
7.25
6.80
7.03
7.02
+2.18%
0
-
Nov 18, 2025
6.88
7.10
6.65
6.88
6.88
-3.51%
0
-
Nov 17, 2025
7.13
7.35
6.90
7.13
7.12
+4.01%
0
-
Nov 14, 2025
6.85
7.15
6.55
6.85
6.85
-2.84%
0
-
Nov 13, 2025
7.05
7.30
6.80
7.05
7.05
+1.81%
0
-
Nov 12, 2025
6.93
7.15
6.70
6.93
6.92
-0.72%
0
-
Nov 11, 2025
6.98
7.25
6.70
6.98
6.98
+1.09%
0
0.00
Nov 10, 2025
6.90
7.35
6.45
6.90
6.90
-0.14%
0
0.00
Nov 07, 2025
6.91
7.41
6.41
6.91
6.91
+1.32%
0
0.00
Nov 06, 2025
6.82
7.32
6.32
6.82
6.82
-0.07%
0
0.00
Nov 05, 2025
6.83
7.25
6.40
6.83
6.82
-1.80%
0
0.00
Nov 04, 2025
6.95
7.40
6.50
6.95
6.95
+1.46%
0
0.00
Nov 03, 2025
6.85
7.20
6.50
6.85
6.85
0.00%
0
0.00
Oct 31, 2025
6.85
7.30
6.40
6.85
6.85
0.00%
0
0.00
Oct 30, 2025
6.85
7.15
6.55
6.85
6.85
-0.44%
0
0.00
Oct 29, 2025
6.88
7.31
6.45
6.88
6.88
-3.91%
0
0.00
Oct 28, 2025
7.16
7.65
6.67
7.16
7.16
-0.56%
0
0.00
Oct 27, 2025
7.20
7.65
6.75
7.20
7.20
-0.07%
0
0.00
Oct 24, 2025
7.21
7.65
6.76
7.21
7.20
-0.07%
0
0.00
Oct 23, 2025
7.21
7.65
6.77
7.21
7.21
-0.55%
0
0.00
Oct 22, 2025
7.25
7.65
6.85
7.25
7.25
+0.62%
0
0.00
Oct 21, 2025
7.21
7.65
6.76
7.21
7.20
+0.84%
0
0.00
Oct 20, 2025
7.15
7.60
6.69
7.15
7.14
-6.30%
0
0.00
Oct 17, 2025
7.63
7.95
7.30
7.63
7.62
0.00%
0
0.00
Oct 16, 2025
7.63
7.95
7.30
7.63
7.62
+2.56%
0
0.00
Oct 15, 2025
7.44
7.90
6.97
7.44
7.44
+3.99%
0
0.00
Oct 14, 2025
7.15
7.60
6.70
7.15
7.15
-1.11%
0
0.00
Oct 13, 2025
7.23
7.66
6.80
7.23
7.23
+0.84%
0
0.00
Oct 10, 2025
7.17
7.54
6.80
7.17
7.17
-3.11%
0
0.00
Oct 09, 2025
7.40
7.85
6.95
7.40
7.40
+1.30%
0
0.00
Oct 08, 2025
7.31
7.75
6.86
7.31
7.30
-1.28%
0
0.00
Rows: