Education
About Us
Working with TipRanks
Follow Us
Tohoku Electric Power Company Incorporated (TEPCF)
OTHER OTC:TEPCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.18
7.60
6.75
7.18
7.18
-1.03%
0
0.00
Mar 13, 2026
7.25
7.65
6.85
7.25
7.25
+1.75%
0
0.00
Mar 12, 2026
7.13
7.50
6.75
7.13
7.13
-0.28%
0
0.00
Mar 11, 2026
7.15
7.59
6.70
7.15
7.15
-0.21%
0
0.00
Mar 10, 2026
7.16
7.50
6.82
7.16
7.16
+2.58%
0
0.00
Mar 09, 2026
6.98
7.40
6.56
6.98
6.98
-1.48%
0
0.00
Mar 06, 2026
7.09
7.45
6.72
7.09
7.09
-2.88%
0
0.00
Mar 05, 2026
7.30
7.78
6.81
7.30
7.30
-1.49%
0
0.00
Mar 04, 2026
7.41
7.75
7.06
7.41
7.41
-0.60%
0
0.00
Mar 03, 2026
7.45
7.45
7.45
7.45
7.45
-3.87%
100
21.00
Mar 02, 2026
7.75
7.99
7.51
7.75
7.75
-4.91%
0
0.00
Feb 27, 2026
8.15
8.50
7.80
8.15
8.15
-0.24%
0
0.00
Feb 26, 2026
8.17
8.61
7.73
8.17
8.17
+2.19%
0
0.00
Feb 25, 2026
8.00
8.45
7.54
8.00
8.00
-4.08%
0
0.00
Feb 24, 2026
8.34
8.80
7.87
8.34
8.34
+0.54%
0
0.00
Feb 23, 2026
8.29
8.65
7.93
8.29
8.29
+0.36%
0
0.00
Feb 20, 2026
8.26
8.60
7.92
8.26
8.26
-1.96%
0
0.00
Feb 19, 2026
8.43
8.75
8.10
8.43
8.43
+1.63%
0
0.00
Feb 18, 2026
8.29
8.78
7.80
8.29
8.29
+3.62%
0
0.00
Feb 17, 2026
8.00
8.35
7.65
8.00
8.00
+1.91%
0
0.00
Feb 16, 2026
7.85
8.30
7.40
7.85
7.85
0.00%
0
0.00
Feb 13, 2026
7.85
8.30
7.40
7.85
7.85
-1.44%
0
0.00
Feb 12, 2026
7.97
8.43
7.50
7.97
7.97
+2.84%
0
0.00
Feb 11, 2026
7.75
8.13
7.36
7.75
7.75
+3.13%
0
0.00
Feb 10, 2026
7.70
8.05
7.35
7.70
7.70
+2.53%
0
0.00
Feb 09, 2026
7.51
7.90
7.12
7.51
7.51
-0.86%
0
0.00
Feb 06, 2026
7.58
7.90
7.25
7.58
7.58
+3.77%
0
0.00
Feb 05, 2026
7.30
7.75
6.85
7.30
7.30
+2.17%
0
0.00
Feb 04, 2026
7.15
7.49
6.80
7.15
7.15
-1.79%
0
0.00
Feb 03, 2026
7.28
7.60
6.95
7.28
7.28
+2.46%
0
0.00
Feb 02, 2026
7.10
7.40
6.80
7.10
7.10
-1.87%
0
0.00
Jan 30, 2026
7.24
7.72
6.75
7.24
7.24
-0.07%
0
0.00
Jan 29, 2026
7.24
7.74
6.74
7.24
7.24
+0.21%
0
0.00
Jan 28, 2026
7.23
7.70
6.75
7.23
7.23
-0.76%
0
0.00
Jan 27, 2026
7.28
7.75
6.81
7.28
7.28
-1.62%
0
0.00
Jan 26, 2026
7.40
7.85
6.95
7.40
7.40
0.00%
0
0.00
Jan 23, 2026
7.40
7.80
7.00
7.40
7.40
-4.52%
0
0.00
Jan 22, 2026
7.75
7.75
7.75
7.75
7.75
+4.03%
300
∞
Jan 21, 2026
7.45
7.90
7.00
7.45
7.45
+1.50%
0
-
Jan 20, 2026
7.34
7.70
6.98
7.34
7.34
-1.48%
0
-
Jan 19, 2026
7.45
7.90
7.00
7.45
7.45
0.00%
0
-
Jan 16, 2026
7.45
7.90
7.00
7.45
7.45
-2.36%
0
-
Jan 15, 2026
7.63
7.96
7.30
7.63
7.63
+4.23%
0
-
Jan 14, 2026
7.32
7.65
6.99
7.32
7.32
-1.74%
0
-
Jan 13, 2026
7.45
7.90
7.00
7.45
7.45
+2.55%
0
-
Jan 12, 2026
7.27
7.55
6.98
7.27
7.27
-1.62%
0
-
Jan 09, 2026
7.39
7.80
6.97
7.39
7.39
-0.87%
0
-
Jan 08, 2026
7.45
7.85
7.05
7.45
7.45
0.00%
0
-
Jan 07, 2026
7.45
7.85
7.05
7.45
7.45
-1.32%
0
-
Jan 06, 2026
7.55
7.80
7.30
7.55
7.55
-0.33%
0
-
Rows: