Education
About Us
Working with TipRanks
Follow Us
Telecom Argentina Stet - France Telecom S.A. (TEO)
NYSE:TEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.65
11.76
11.30
11.32
11.32
-2.41%
210,489
0.65
Dec 18, 2025
11.48
11.72
11.33
11.60
11.60
+3.02%
375,820
1.17
Dec 17, 2025
11.45
11.53
11.26
11.26
11.26
-0.88%
110,304
0.33
Dec 16, 2025
11.72
11.73
11.14
11.36
11.36
-3.57%
335,491
1.02
Dec 15, 2025
11.85
11.99
11.54
11.78
11.78
-0.42%
179,882
0.55
Dec 12, 2025
11.99
12.12
11.75
11.83
11.83
-1.17%
180,904
0.54
Dec 11, 2025
12.00
12.12
11.78
11.97
11.97
-0.58%
316,055
0.95
Dec 10, 2025
12.01
12.27
12.01
12.04
12.04
+0.25%
136,950
0.41
Dec 09, 2025
12.29
12.47
12.00
12.01
12.01
-2.36%
169,381
0.50
Dec 08, 2025
12.65
12.65
12.26
12.30
12.30
-1.76%
88,743
0.26
Dec 05, 2025
12.92
13.16
12.44
12.52
12.52
-2.72%
163,993
0.47
Dec 04, 2025
12.89
13.04
12.61
12.87
12.87
-0.69%
179,746
0.51
Dec 03, 2025
12.64
12.97
12.60
12.96
12.96
+2.61%
177,154
0.50
Dec 02, 2025
12.65
12.75
12.47
12.63
12.63
+0.16%
185,366
0.52
Dec 01, 2025
12.47
12.66
12.32
12.61
12.61
-0.08%
166,071
0.46
Nov 28, 2025
11.94
12.62
11.94
12.62
12.62
+4.99%
254,648
0.71
Nov 26, 2025
11.86
12.11
11.67
12.02
12.02
+2.82%
367,316
1.03
Nov 25, 2025
11.53
11.87
11.44
11.69
11.69
+1.74%
257,386
0.72
Nov 24, 2025
11.71
11.80
11.10
11.49
11.49
-0.43%
197,354
0.55
Nov 21, 2025
11.87
12.22
11.62
11.85
11.54
+1.07%
96,409
0.27
Nov 20, 2025
13.02
13.10
11.99
12.04
11.72
-3.93%
205,847
0.57
Nov 19, 2025
12.74
13.54
12.57
12.87
12.53
+2.53%
122,139
0.34
Nov 18, 2025
12.93
13.40
12.54
12.89
12.55
+1.27%
141,328
0.39
Nov 17, 2025
13.16
13.25
12.92
13.07
12.73
+2.30%
191,964
0.53
Nov 14, 2025
12.47
13.24
11.91
13.12
12.78
+5.51%
115,891
0.32
Nov 13, 2025
13.12
13.43
12.69
12.77
12.44
-1.41%
295,064
0.82
Nov 12, 2025
12.45
13.34
12.30
13.30
12.95
+7.54%
260,523
0.73
Nov 11, 2025
12.81
13.23
12.50
12.70
12.37
+2.37%
249,631
0.70
Nov 10, 2025
12.25
12.77
11.80
12.74
12.41
+10.04%
375,977
1.07
Nov 07, 2025
12.06
12.32
11.59
11.89
11.58
-0.17%
152,235
0.43
Nov 06, 2025
12.55
12.55
12.02
12.23
11.91
+1.20%
192,306
0.54
Nov 05, 2025
12.07
12.59
12.02
12.41
12.08
+5.76%
238,930
0.68
Nov 04, 2025
11.59
12.21
11.48
12.05
11.73
+2.69%
472,458
1.36
Nov 03, 2025
11.70
12.60
11.26
12.05
11.73
+10.00%
1,028,303
3.08
Oct 31, 2025
10.78
11.54
10.50
11.25
10.96
+8.48%
490,807
1.50
Oct 30, 2025
10.99
10.99
10.46
10.65
10.37
-0.03%
278,993
0.86
Oct 29, 2025
11.47
11.62
10.85
10.94
10.65
+2.32%
485,393
1.52
Oct 28, 2025
10.72
11.34
10.45
10.98
10.69
+3.54%
738,954
2.39
Oct 27, 2025
9.88
10.98
9.62
10.89
10.60
+41.21%
2,312,045
8.41
Oct 24, 2025
7.65
8.08
7.61
7.92
7.71
+6.32%
473,195
1.75
Oct 23, 2025
7.26
7.75
7.26
7.65
7.45
+8.07%
559,524
2.11
Oct 22, 2025
7.20
7.40
7.07
7.27
7.08
+2.83%
205,613
0.78
Oct 21, 2025
7.57
7.83
7.26
7.26
7.07
-2.16%
98,426
0.37
Oct 20, 2025
7.94
8.01
7.58
7.62
7.42
-0.95%
176,688
0.67
Oct 17, 2025
7.79
7.93
7.59
7.90
7.69
+4.68%
195,957
0.74
Oct 16, 2025
7.64
7.85
7.41
7.75
7.55
+5.56%
338,332
1.30
Oct 15, 2025
7.56
7.93
7.43
7.54
7.34
+4.36%
118,130
0.45
Oct 14, 2025
7.70
7.96
7.30
7.42
7.22
-2.69%
344,922
1.34
Oct 13, 2025
7.53
8.00
7.53
7.83
7.62
+7.35%
310,429
1.21
Oct 10, 2025
7.66
7.75
7.28
7.49
7.29
-0.37%
398,583
1.57
Rows: