Education
About Us
Working with TipRanks
Follow Us
Telecom Argentina Stet - France Telecom S.A. (TEO)
NYSE:TEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
11.26
12.03
10.98
11.65
11.65
+4.77%
335,787
1.33
Mar 09, 2026
10.78
11.23
10.66
11.12
11.12
+1.18%
203,890
0.81
Mar 06, 2026
10.69
11.19
10.54
10.99
10.99
-0.99%
218,703
0.87
Mar 05, 2026
11.44
11.59
10.76
11.10
11.10
-3.06%
277,096
1.11
Mar 04, 2026
11.15
11.68
11.02
11.45
11.45
+5.05%
238,897
0.96
Mar 03, 2026
10.88
11.16
10.45
10.90
10.90
-4.55%
226,999
0.92
Mar 02, 2026
11.43
11.85
11.30
11.42
11.42
-2.23%
188,071
0.76
Feb 27, 2026
11.13
11.74
11.08
11.68
11.68
+3.73%
377,683
1.54
Feb 26, 2026
11.09
11.40
10.90
11.26
11.26
+0.90%
366,322
1.49
Feb 25, 2026
11.28
11.43
11.15
11.16
11.16
-0.18%
238,475
0.97
Feb 24, 2026
11.09
11.36
10.88
11.18
11.18
+1.73%
140,160
0.57
Feb 23, 2026
11.33
11.42
10.97
10.99
10.99
-4.10%
138,894
0.57
Feb 20, 2026
11.36
11.46
11.15
11.46
11.46
+0.97%
164,767
0.67
Feb 19, 2026
11.01
11.50
10.93
11.35
11.35
+2.62%
303,581
1.25
Feb 18, 2026
11.43
11.43
11.03
11.06
11.06
-2.64%
180,138
0.74
Feb 17, 2026
11.42
11.69
11.11
11.36
11.36
-0.53%
146,730
0.60
Feb 16, 2026
11.43
11.66
11.29
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
11.43
11.66
11.29
11.42
11.42
-1.30%
330,587
1.35
Feb 12, 2026
11.25
11.69
11.11
11.57
11.57
+1.14%
590,454
2.46
Feb 11, 2026
11.65
11.70
11.27
11.44
11.44
-9.13%
1,606,228
7.37
Feb 10, 2026
12.64
12.79
12.12
12.55
12.55
-0.32%
255,535
1.16
Feb 09, 2026
12.00
12.69
12.00
12.59
12.59
+4.83%
155,062
0.71
Feb 06, 2026
11.75
12.28
11.55
12.01
12.01
+4.62%
285,951
1.31
Feb 05, 2026
11.90
12.01
11.34
11.48
11.48
-5.44%
362,888
1.68
Feb 04, 2026
12.80
12.90
11.89
12.14
12.14
-4.93%
175,644
0.79
Feb 03, 2026
13.21
13.21
12.30
12.77
12.77
-2.44%
182,857
0.78
Feb 02, 2026
13.39
13.57
12.87
13.09
13.09
-3.04%
146,907
0.61
Jan 30, 2026
13.55
13.81
13.33
13.50
13.50
-0.95%
208,186
0.86
Jan 29, 2026
13.27
13.68
13.00
13.63
13.63
+3.34%
400,311
1.65
Jan 28, 2026
13.50
13.58
12.89
13.19
13.19
-1.42%
246,718
0.99
Jan 27, 2026
12.83
13.39
12.83
13.38
13.38
+5.35%
255,077
0.90
Jan 26, 2026
12.72
13.17
12.59
12.70
12.70
-0.47%
251,059
0.88
Jan 23, 2026
12.67
13.00
12.30
12.76
12.76
+0.31%
300,173
1.03
Jan 22, 2026
11.46
12.91
11.46
12.72
12.72
+13.07%
792,866
2.82
Jan 21, 2026
11.13
11.36
10.99
11.25
11.25
+1.35%
331,697
1.19
Jan 20, 2026
10.72
11.20
10.66
11.10
11.10
+1.56%
191,228
0.69
Jan 19, 2026
11.02
11.19
10.75
10.93
10.93
0.00%
0
0.00
Jan 16, 2026
11.02
11.19
10.75
10.93
10.93
-0.91%
142,312
0.50
Jan 15, 2026
10.82
11.06
10.71
11.03
11.03
+2.13%
293,274
1.04
Jan 14, 2026
11.08
11.35
10.80
10.80
10.80
-3.40%
235,053
0.83
Jan 13, 2026
11.57
11.64
11.14
11.18
11.18
-2.95%
116,799
0.41
Jan 12, 2026
11.26
11.73
11.13
11.52
11.52
+2.31%
351,624
1.23
Jan 09, 2026
11.33
11.41
11.18
11.26
11.26
-0.79%
128,031
0.44
Jan 08, 2026
11.09
11.46
11.09
11.35
11.35
+1.98%
93,845
0.32
Jan 07, 2026
11.41
11.47
10.96
11.13
11.13
-2.45%
150,193
0.51
Jan 06, 2026
11.69
11.79
11.38
11.41
11.41
-2.06%
295,847
1.00
Jan 05, 2026
11.64
11.72
11.47
11.65
11.65
+0.95%
209,470
0.71
Jan 02, 2026
11.65
11.91
11.47
11.54
11.54
-0.60%
196,486
0.67
Dec 31, 2025
11.57
11.69
11.49
11.61
11.61
+0.96%
105,954
0.36
Dec 30, 2025
11.49
11.79
11.43
11.50
11.50
+0.52%
223,703
0.76
Rows: