Education
About Us
Working with TipRanks
Follow Us
Telecom Argentina Stet - France Telecom S.A. (TEO)
NYSE:TEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
13.27
13.68
13.00
13.63
13.63
+3.34%
400,311
1.65
Jan 28, 2026
13.50
13.58
12.89
13.19
13.19
-1.42%
246,718
0.99
Jan 27, 2026
12.83
13.39
12.83
13.38
13.38
+5.35%
255,077
0.90
Jan 26, 2026
12.72
13.17
12.59
12.70
12.70
-0.47%
251,059
0.88
Jan 23, 2026
12.67
13.00
12.30
12.76
12.76
+0.31%
300,173
1.03
Jan 22, 2026
11.46
12.91
11.46
12.72
12.72
+13.07%
792,866
2.82
Jan 21, 2026
11.13
11.36
10.99
11.25
11.25
+1.35%
331,697
1.19
Jan 20, 2026
10.72
11.20
10.66
11.10
11.10
+1.56%
191,228
0.69
Jan 19, 2026
11.02
11.19
10.75
10.93
10.93
0.00%
0
0.00
Jan 16, 2026
11.02
11.19
10.75
10.93
10.93
-0.91%
142,312
0.50
Jan 15, 2026
10.82
11.06
10.71
11.03
11.03
+2.13%
293,274
1.04
Jan 14, 2026
11.08
11.35
10.80
10.80
10.80
-3.40%
235,053
0.83
Jan 13, 2026
11.57
11.64
11.14
11.18
11.18
-2.95%
116,799
0.41
Jan 12, 2026
11.26
11.73
11.13
11.52
11.52
+2.31%
351,624
1.23
Jan 09, 2026
11.33
11.41
11.18
11.26
11.26
-0.79%
128,031
0.44
Jan 08, 2026
11.09
11.46
11.09
11.35
11.35
+1.98%
93,845
0.32
Jan 07, 2026
11.41
11.47
10.96
11.13
11.13
-2.45%
150,193
0.51
Jan 06, 2026
11.69
11.79
11.38
11.41
11.41
-2.06%
295,847
1.00
Jan 05, 2026
11.64
11.72
11.47
11.65
11.65
+0.95%
209,470
0.71
Jan 02, 2026
11.65
11.91
11.47
11.54
11.54
-0.60%
196,486
0.67
Dec 31, 2025
11.57
11.69
11.49
11.61
11.61
+0.96%
105,954
0.36
Dec 30, 2025
11.49
11.79
11.43
11.50
11.50
+0.52%
223,703
0.76
Dec 29, 2025
11.28
11.52
11.20
11.44
11.44
+0.35%
260,027
0.86
Dec 26, 2025
11.30
11.56
11.26
11.40
11.40
+1.15%
117,290
0.38
Dec 24, 2025
11.40
11.47
11.27
11.27
11.27
-1.14%
161,049
0.51
Dec 23, 2025
11.26
11.61
11.26
11.40
11.40
+1.42%
264,497
0.84
Dec 22, 2025
11.48
11.60
11.24
11.24
11.24
-0.71%
115,475
0.36
Dec 19, 2025
11.65
11.76
11.30
11.32
11.32
-2.41%
210,489
0.65
Dec 18, 2025
11.48
11.72
11.33
11.60
11.60
+3.02%
375,820
1.17
Dec 17, 2025
11.45
11.53
11.26
11.26
11.26
-0.88%
110,304
0.33
Dec 16, 2025
11.72
11.73
11.14
11.36
11.36
-3.57%
335,491
1.02
Dec 15, 2025
11.85
11.99
11.54
11.78
11.78
-0.42%
179,882
0.55
Dec 12, 2025
11.99
12.12
11.75
11.83
11.83
-1.17%
180,904
0.54
Dec 11, 2025
12.00
12.12
11.78
11.97
11.97
-0.58%
316,055
0.95
Dec 10, 2025
12.01
12.27
12.01
12.04
12.04
+0.25%
136,950
0.41
Dec 09, 2025
12.29
12.47
12.00
12.01
12.01
-2.36%
169,381
0.50
Dec 08, 2025
12.65
12.65
12.26
12.30
12.30
-1.76%
88,743
0.26
Dec 05, 2025
12.92
13.16
12.44
12.52
12.52
-2.72%
163,993
0.47
Dec 04, 2025
12.89
13.04
12.61
12.87
12.87
-0.69%
179,746
0.51
Dec 03, 2025
12.64
12.97
12.60
12.96
12.96
+2.61%
177,154
0.50
Dec 02, 2025
12.65
12.75
12.47
12.63
12.63
+0.16%
185,366
0.52
Dec 01, 2025
12.47
12.66
12.32
12.61
12.61
-0.08%
166,071
0.46
Nov 28, 2025
11.94
12.62
11.94
12.62
12.62
+4.99%
254,648
0.71
Nov 26, 2025
11.86
12.11
11.67
12.02
12.02
+2.82%
367,316
1.03
Nov 25, 2025
11.53
11.87
11.44
11.69
11.69
+1.74%
257,386
0.72
Nov 24, 2025
11.71
11.80
11.10
11.49
11.49
-0.43%
197,354
0.55
Nov 21, 2025
11.87
12.22
11.62
11.85
11.54
+1.07%
96,409
0.27
Nov 20, 2025
13.02
13.10
11.99
12.04
11.72
-3.93%
205,847
0.57
Nov 19, 2025
12.74
13.54
12.57
12.87
12.53
+2.53%
122,139
0.34
Nov 18, 2025
12.93
13.40
12.54
12.89
12.55
+1.27%
141,328
0.39
Rows: