Telecom Argentina Stet - France Telecom S.A. (TEO)
NYSE:TEO
Want to see TEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.32
12.43
11.69
11.94
11.94
-2.13%
276,454
1.00
Apr 29, 2026
11.91
12.42
11.72
12.20
12.20
+9.03%
598,434
2.22
Apr 28, 2026
11.16
11.35
11.07
11.19
11.19
-0.27%
170,983
0.62
Apr 27, 2026
11.37
11.80
11.08
11.22
11.22
-0.97%
265,459
0.97
Apr 24, 2026
11.56
11.93
11.26
11.33
11.33
-2.07%
168,626
0.61
Apr 23, 2026
11.90
12.09
11.44
11.57
11.57
-3.66%
257,626
0.94
Apr 22, 2026
12.09
12.26
11.98
12.01
12.01
0.00%
252,840
0.92
Apr 21, 2026
12.25
12.36
11.82
12.01
12.01
-1.96%
224,407
0.79
Apr 20, 2026
11.81
12.33
11.75
12.25
12.25
+2.60%
300,342
1.05
Apr 17, 2026
12.00
12.00
11.43
11.94
11.94
-0.08%
232,860
0.82
Apr 16, 2026
11.95
11.99
11.59
11.95
11.95
+0.67%
67,493
0.24
Apr 15, 2026
11.76
11.96
11.53
11.87
11.87
+0.68%
112,629
0.40
Apr 14, 2026
11.62
11.87
11.61
11.79
11.79
+1.55%
126,126
0.44
Apr 13, 2026
11.45
11.72
11.36
11.61
11.61
+1.04%
173,566
0.60
Apr 10, 2026
11.65
11.83
11.38
11.49
11.49
-0.78%
300,874
1.06
Apr 09, 2026
11.67
11.82
11.34
11.58
11.58
-1.78%
904,068
3.28
Apr 08, 2026
11.97
11.97
11.57
11.79
11.79
+2.88%
209,279
0.76
Apr 07, 2026
11.57
11.64
11.21
11.46
11.46
-1.21%
135,105
0.49
Apr 06, 2026
11.75
11.87
11.55
11.60
11.60
-1.28%
157,506
0.58
Apr 03, 2026
11.60
11.84
11.39
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.60
11.84
11.39
11.75
11.75
-0.84%
434,847
1.58
Apr 01, 2026
11.85
12.00
11.61
11.85
11.85
+1.37%
329,025
1.21
Mar 31, 2026
11.32
11.87
10.85
11.69
11.69
+5.13%
644,900
2.46
Mar 30, 2026
11.27
11.49
10.74
11.12
11.12
-0.36%
482,436
1.88
Mar 27, 2026
11.07
11.60
10.56
11.16
11.16
-3.96%
316,190
1.24
Mar 26, 2026
11.91
12.36
11.44
11.62
11.62
-3.57%
197,496
0.77
Mar 25, 2026
11.84
12.05
11.05
12.05
12.05
+3.61%
358,847
1.42
Mar 24, 2026
11.45
11.76
11.29
11.63
11.63
+0.26%
124,622
0.50
Mar 23, 2026
11.38
11.84
11.38
11.60
11.60
+3.57%
140,024
0.56
Mar 20, 2026
11.44
11.59
11.15
11.20
11.20
-2.44%
184,140
0.73
Mar 19, 2026
11.15
11.57
10.95
11.48
11.48
+1.50%
175,777
0.70
Mar 18, 2026
11.30
11.66
11.19
11.31
11.31
-1.48%
153,393
0.61
Mar 17, 2026
11.40
11.96
11.29
11.48
11.48
+1.59%
341,095
1.35
Mar 16, 2026
11.52
11.52
11.18
11.30
11.30
-1.05%
262,810
1.05
Mar 13, 2026
11.74
11.90
11.20
11.42
11.42
-2.31%
206,515
0.82
Mar 12, 2026
12.07
12.23
11.62
11.69
11.69
-4.80%
172,343
0.68
Mar 11, 2026
11.31
12.34
11.31
12.28
12.28
+5.41%
389,249
1.57
Mar 10, 2026
11.26
12.03
10.98
11.65
11.65
+4.77%
335,787
1.35
Mar 09, 2026
10.78
11.23
10.66
11.12
11.12
+1.18%
203,890
0.82
Mar 06, 2026
10.69
11.19
10.54
10.99
10.99
-0.99%
218,703
0.89
Mar 05, 2026
11.44
11.59
10.76
11.10
11.10
-3.06%
277,096
1.14
Mar 04, 2026
11.15
11.68
11.02
11.45
11.45
+5.05%
238,897
0.99
Mar 03, 2026
10.88
11.16
10.45
10.90
10.90
-4.55%
226,999
0.94
Mar 02, 2026
11.43
11.85
11.30
11.42
11.42
-2.23%
188,071
0.78
Feb 27, 2026
11.13
11.74
11.08
11.68
11.68
+3.73%
377,683
1.58
Feb 26, 2026
11.09
11.40
10.90
11.26
11.26
+0.90%
366,322
1.56
Feb 25, 2026
11.28
11.43
11.15
11.16
11.16
-0.18%
238,475
1.01
Feb 24, 2026
11.09
11.36
10.88
11.18
11.18
+1.73%
140,160
0.60
Feb 23, 2026
11.33
11.42
10.97
10.99
10.99
-4.10%
138,894
0.59
Feb 20, 2026
11.36
11.46
11.15
11.46
11.46
+0.97%
164,767
0.69
Rows: