Telecom Argentina Stet - France Telecom S.A. (TEO)
NYSE:TEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
11.75
11.87
11.55
11.60
11.60
-1.28%
157,506
0.58
Apr 03, 2026
11.60
11.84
11.39
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.60
11.84
11.39
11.75
11.75
-0.84%
434,847
1.58
Apr 01, 2026
11.85
12.00
11.61
11.85
11.85
+1.37%
329,025
1.21
Mar 31, 2026
11.32
11.87
10.85
11.69
11.69
+5.13%
644,900
2.44
Mar 30, 2026
11.27
11.49
10.74
11.12
11.12
-0.36%
482,436
1.86
Mar 27, 2026
11.07
11.60
10.56
11.16
11.16
-3.96%
316,190
1.22
Mar 26, 2026
11.91
12.36
11.44
11.62
11.62
-3.57%
197,496
0.77
Mar 25, 2026
11.84
12.05
11.05
12.05
12.05
+3.61%
358,847
1.41
Mar 24, 2026
11.45
11.76
11.29
11.63
11.63
+0.26%
124,622
0.49
Mar 23, 2026
11.38
11.84
11.38
11.60
11.60
+3.57%
140,024
0.55
Mar 20, 2026
11.44
11.59
11.15
11.20
11.20
-2.44%
184,140
0.72
Mar 19, 2026
11.15
11.57
10.95
11.48
11.48
+1.50%
175,777
0.68
Mar 18, 2026
11.30
11.66
11.19
11.31
11.31
-1.48%
153,393
0.59
Mar 17, 2026
11.40
11.96
11.29
11.48
11.48
+1.59%
341,095
1.32
Mar 16, 2026
11.52
11.52
11.18
11.30
11.30
-1.05%
262,810
1.02
Mar 13, 2026
11.74
11.90
11.20
11.42
11.42
-2.31%
206,515
0.80
Mar 12, 2026
12.07
12.23
11.62
11.69
11.69
-4.80%
172,343
0.66
Mar 11, 2026
11.31
12.34
11.31
12.28
12.28
+5.41%
389,249
1.52
Mar 10, 2026
11.26
12.03
10.98
11.65
11.65
+4.77%
335,787
1.33
Mar 09, 2026
10.78
11.23
10.66
11.12
11.12
+1.18%
203,890
0.81
Mar 06, 2026
10.69
11.19
10.54
10.99
10.99
-0.99%
218,703
0.87
Mar 05, 2026
11.44
11.59
10.76
11.10
11.10
-3.06%
277,096
1.11
Mar 04, 2026
11.15
11.68
11.02
11.45
11.45
+5.05%
238,897
0.96
Mar 03, 2026
10.88
11.16
10.45
10.90
10.90
-4.55%
226,999
0.92
Mar 02, 2026
11.43
11.85
11.30
11.42
11.42
-2.23%
188,071
0.76
Feb 27, 2026
11.13
11.74
11.08
11.68
11.68
+3.73%
377,683
1.54
Feb 26, 2026
11.09
11.40
10.90
11.26
11.26
+0.90%
366,322
1.49
Feb 25, 2026
11.28
11.43
11.15
11.16
11.16
-0.18%
238,475
0.97
Feb 24, 2026
11.09
11.36
10.88
11.18
11.18
+1.73%
140,160
0.57
Feb 23, 2026
11.33
11.42
10.97
10.99
10.99
-4.10%
138,894
0.57
Feb 20, 2026
11.36
11.46
11.15
11.46
11.46
+0.97%
164,767
0.67
Feb 19, 2026
11.01
11.50
10.93
11.35
11.35
+2.62%
303,581
1.25
Feb 18, 2026
11.43
11.43
11.03
11.06
11.06
-2.64%
180,138
0.74
Feb 17, 2026
11.42
11.69
11.11
11.36
11.36
-0.53%
146,730
0.60
Feb 16, 2026
11.43
11.66
11.29
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
11.43
11.66
11.29
11.42
11.42
-1.30%
330,587
1.35
Feb 12, 2026
11.25
11.69
11.11
11.57
11.57
+1.14%
590,454
2.46
Feb 11, 2026
11.65
11.70
11.27
11.44
11.44
-9.13%
1,606,228
7.37
Feb 10, 2026
12.64
12.79
12.12
12.55
12.55
-0.32%
255,535
1.16
Feb 09, 2026
12.00
12.69
12.00
12.59
12.59
+4.83%
155,062
0.71
Feb 06, 2026
11.75
12.28
11.55
12.01
12.01
+4.62%
285,951
1.31
Feb 05, 2026
11.90
12.01
11.34
11.48
11.48
-5.44%
362,888
1.68
Feb 04, 2026
12.80
12.90
11.89
12.14
12.14
-4.93%
175,644
0.79
Feb 03, 2026
13.21
13.21
12.30
12.77
12.77
-2.44%
182,857
0.78
Feb 02, 2026
13.39
13.57
12.87
13.09
13.09
-3.04%
146,907
0.61
Jan 30, 2026
13.55
13.81
13.33
13.50
13.50
-0.95%
208,186
0.86
Jan 29, 2026
13.27
13.68
13.00
13.63
13.63
+3.34%
400,311
1.65
Jan 28, 2026
13.50
13.58
12.89
13.19
13.19
-1.42%
246,718
0.99
Jan 27, 2026
12.83
13.39
12.83
13.38
13.38
+5.35%
255,077
0.90
Rows: