tiprankstipranks
PERSOL HOLDINGS CO LTD (TEMPF)
OTHER OTC:TEMPF
US Market
TEMPF
PERSOL HOLDINGS CO
RESEARCH TOOLSreports

PERSOL HOLDINGS CO (TEMPF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.50
1.65
1.35
1.50
1.50
0.00%
0
0.00
Apr 09, 2026
1.50
1.65
1.35
1.50
1.50
-3.54%
0
0.00
Apr 08, 2026
1.56
1.71
1.40
1.56
1.56
+5.42%
0
0.00
Apr 07, 2026
1.48
1.60
1.35
1.48
1.48
-1.67%
0
0.00
Apr 06, 2026
1.50
1.65
1.35
1.50
1.50
+3.45%
0
0.00
Apr 03, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.60
1.30
1.45
1.45
-3.33%
0
0.00
Apr 01, 2026
1.50
1.65
1.35
1.50
1.50
+0.33%
0
0.00
Mar 31, 2026
1.50
1.64
1.35
1.50
1.50
-3.55%
0
0.00
Mar 30, 2026
1.55
1.80
1.30
1.55
1.55
+2.31%
0
0.00
Mar 27, 2026
1.55
1.80
1.30
1.55
1.52
0.00%
0
0.00
Mar 26, 2026
1.55
1.80
1.30
1.55
1.52
0.00%
0
0.00
Mar 25, 2026
1.55
1.80
1.30
1.55
1.52
+5.43%
0
0.00
Mar 24, 2026
1.47
1.64
1.30
1.47
1.44
-1.03%
0
0.00
Mar 23, 2026
1.49
1.66
1.31
1.49
1.45
+5.37%
0
0.00
Mar 20, 2026
1.41
1.60
1.22
1.41
1.38
-1.08%
0
0.00
Mar 19, 2026
1.43
1.59
1.26
1.43
1.39
-4.65%
0
0.00
Mar 18, 2026
1.50
1.64
1.35
1.50
1.46
-0.34%
0
0.00
Mar 17, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 16, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 13, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 12, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 11, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 10, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 09, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 06, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 05, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 04, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 03, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Mar 02, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Feb 27, 2026
1.50
1.50
1.50
1.50
1.47
0.00%
0
0.00
Feb 26, 2026
1.50
1.50
1.50
1.50
1.47
+0.83%
20,160
6,350.40
Feb 25, 2026
1.49
1.49
1.49
1.49
1.45
0.00%
0
0.00
Feb 24, 2026
1.49
1.49
1.49
1.49
1.45
0.00%
0
0.00
Feb 23, 2026
1.49
1.49
1.49
1.49
1.45
0.00%
0
0.00
Feb 20, 2026
1.49
1.49
1.49
1.49
1.45
0.00%
0
0.00
Feb 19, 2026
1.49
1.49
1.49
1.49
1.45
0.00%
0
0.00
Feb 18, 2026
1.49
1.49
1.49
1.49
1.45
-16.44%
100
63.00
Feb 17, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 16, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 13, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 12, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 11, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 10, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 09, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 06, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 05, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 04, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 03, 2026
1.78
1.78
1.78
1.78
1.74
0.00%
0
0.00
Feb 02, 2026
1.78
1.78
1.78
1.78
1.74
+7.87%
100
∞
Rows:
50