Telomir Pharmaceuticals, Inc. (TELO)
NASDAQ:TELO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.31
1.33
1.24
1.26
1.26
-5.26%
73,469
0.74
Apr 08, 2026
1.32
1.35
1.30
1.33
1.33
+0.76%
52,007
0.50
Apr 07, 2026
1.27
1.32
1.23
1.32
1.32
+1.54%
44,935
0.43
Apr 06, 2026
1.25
1.30
1.25
1.30
1.30
+2.36%
25,710
0.25
Apr 03, 2026
1.31
1.33
1.25
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.31
1.33
1.25
1.27
1.27
-3.79%
87,415
0.77
Apr 01, 2026
1.27
1.34
1.25
1.32
1.32
+1.54%
87,107
0.75
Mar 31, 2026
1.18
1.30
1.16
1.30
1.30
+14.04%
110,764
0.93
Mar 30, 2026
1.24
1.26
1.10
1.14
1.14
-8.80%
125,123
1.05
Mar 27, 2026
1.25
1.26
1.21
1.25
1.25
-0.79%
77,840
0.61
Mar 26, 2026
1.29
1.33
1.22
1.26
1.26
-5.26%
72,932
0.56
Mar 25, 2026
1.27
1.33
1.26
1.33
1.33
+3.91%
61,190
0.46
Mar 24, 2026
1.26
1.29
1.23
1.28
1.28
0.00%
60,217
0.45
Mar 23, 2026
1.30
1.30
1.23
1.28
1.28
-3.03%
104,542
0.77
Mar 20, 2026
1.29
1.33
1.25
1.32
1.32
0.00%
94,335
0.68
Mar 19, 2026
1.26
1.32
1.23
1.32
1.32
+3.94%
59,003
0.42
Mar 18, 2026
1.32
1.33
1.20
1.27
1.27
-5.93%
136,723
0.96
Mar 17, 2026
1.31
1.35
1.30
1.35
1.35
+0.75%
35,740
0.25
Mar 16, 2026
1.31
1.36
1.31
1.34
1.34
+1.52%
54,096
0.37
Mar 13, 2026
1.40
1.40
1.28
1.32
1.32
-5.71%
57,532
0.39
Mar 12, 2026
1.41
1.45
1.37
1.40
1.40
-1.41%
72,411
0.47
Mar 11, 2026
1.27
1.43
1.27
1.42
1.42
+9.23%
119,905
0.77
Mar 10, 2026
1.30
1.35
1.25
1.30
1.30
-2.26%
107,733
0.68
Mar 09, 2026
1.22
1.34
1.22
1.33
1.33
+6.40%
50,721
0.31
Mar 06, 2026
1.25
1.29
1.22
1.25
1.25
-3.85%
67,022
0.41
Mar 05, 2026
1.32
1.35
1.25
1.30
1.30
-2.99%
38,022
0.23
Mar 04, 2026
1.31
1.37
1.30
1.34
1.34
+2.68%
90,564
0.53
Mar 03, 2026
1.22
1.32
1.18
1.31
1.31
+5.24%
83,124
0.49
Mar 02, 2026
1.20
1.26
1.13
1.24
1.24
-2.36%
99,062
0.57
Feb 27, 2026
1.30
1.30
1.23
1.27
1.27
-3.05%
60,317
0.34
Feb 26, 2026
1.29
1.33
1.25
1.31
1.31
+1.55%
146,281
0.82
Feb 25, 2026
1.21
1.32
1.21
1.29
1.29
+6.61%
122,982
0.67
Feb 24, 2026
1.13
1.22
1.12
1.21
1.21
+6.14%
96,915
0.51
Feb 23, 2026
1.13
1.15
1.11
1.14
1.14
0.00%
81,153
0.29
Feb 20, 2026
1.13
1.16
1.12
1.14
1.14
+0.88%
126,090
0.44
Feb 19, 2026
1.14
1.16
1.12
1.13
1.13
-4.24%
67,928
0.23
Feb 18, 2026
1.13
1.18
1.11
1.18
1.18
+2.61%
48,173
0.17
Feb 17, 2026
1.12
1.17
1.10
1.15
1.15
+5.50%
95,835
0.33
Feb 16, 2026
1.10
1.12
1.06
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.10
1.12
1.06
1.09
1.09
+0.93%
68,465
0.23
Feb 12, 2026
1.13
1.16
1.05
1.08
1.08
-3.57%
182,500
0.55
Feb 11, 2026
1.17
1.17
1.12
1.12
1.12
-3.45%
105,582
0.32
Feb 10, 2026
1.18
1.20
1.15
1.17
1.17
+0.86%
51,619
0.15
Feb 09, 2026
1.15
1.18
1.11
1.16
1.16
+0.87%
74,383
0.22
Feb 06, 2026
1.11
1.19
1.11
1.15
1.15
+2.68%
120,082
0.35
Feb 05, 2026
1.17
1.20
1.07
1.12
1.12
-3.45%
300,859
0.87
Feb 04, 2026
1.17
1.19
1.12
1.16
1.16
-1.69%
113,287
0.32
Feb 03, 2026
1.20
1.22
1.15
1.18
1.18
-3.28%
102,265
0.29
Feb 02, 2026
1.13
1.24
1.13
1.22
1.22
+7.02%
193,303
0.54
Jan 30, 2026
1.22
1.22
1.11
1.14
1.14
-6.56%
472,348
1.34
Rows: