Telomir Pharmaceuticals, Inc. (TELO)
NASDAQ:TELO
Want to see TELO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.38
1.39
1.30
1.32
1.32
-5.71%
126,229
0.94
May 01, 2026
1.40
1.43
1.36
1.40
1.40
0.00%
164,927
1.24
Apr 30, 2026
1.47
1.48
1.31
1.40
1.40
-3.45%
2,589,975
27.33
Apr 29, 2026
1.42
1.50
1.39
1.45
1.45
0.00%
199,519
2.01
Apr 28, 2026
1.43
1.48
1.39
1.45
1.45
+2.11%
98,835
0.98
Apr 27, 2026
1.42
1.47
1.33
1.42
1.42
+1.43%
215,363
2.15
Apr 24, 2026
1.39
1.44
1.33
1.40
1.40
+1.45%
59,205
0.59
Apr 23, 2026
1.38
1.41
1.33
1.38
1.38
+0.73%
82,476
0.82
Apr 22, 2026
1.40
1.43
1.35
1.37
1.37
-1.44%
75,115
0.75
Apr 21, 2026
1.47
1.47
1.38
1.39
1.39
-6.08%
63,977
0.63
Apr 20, 2026
1.45
1.49
1.30
1.48
1.48
+2.07%
201,861
2.03
Apr 17, 2026
1.35
1.49
1.35
1.45
1.45
+8.21%
187,140
1.89
Apr 16, 2026
1.35
1.37
1.30
1.34
1.34
0.00%
88,608
0.91
Apr 15, 2026
1.29
1.34
1.28
1.34
1.34
+2.29%
41,755
0.42
Apr 14, 2026
1.33
1.36
1.26
1.31
1.31
+0.77%
221,686
2.25
Apr 13, 2026
1.24
1.35
1.14
1.30
1.30
+6.56%
75,550
0.76
Apr 10, 2026
1.27
1.31
1.21
1.22
1.22
-3.17%
51,953
0.52
Apr 09, 2026
1.31
1.33
1.24
1.26
1.26
-5.26%
73,469
0.74
Apr 08, 2026
1.32
1.35
1.30
1.33
1.33
+0.76%
52,007
0.50
Apr 07, 2026
1.27
1.32
1.23
1.32
1.32
+1.54%
44,935
0.43
Apr 06, 2026
1.25
1.30
1.25
1.30
1.30
+2.36%
25,710
0.25
Apr 03, 2026
1.31
1.33
1.25
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.31
1.33
1.25
1.27
1.27
-3.79%
87,415
0.77
Apr 01, 2026
1.27
1.34
1.25
1.32
1.32
+1.54%
87,107
0.75
Mar 31, 2026
1.18
1.30
1.16
1.30
1.30
+14.04%
110,764
0.93
Mar 30, 2026
1.24
1.26
1.10
1.14
1.14
-8.80%
125,123
1.05
Mar 27, 2026
1.25
1.26
1.21
1.25
1.25
-0.79%
77,840
0.61
Mar 26, 2026
1.29
1.33
1.22
1.26
1.26
-5.26%
72,932
0.56
Mar 25, 2026
1.27
1.33
1.26
1.33
1.33
+3.91%
61,190
0.46
Mar 24, 2026
1.26
1.29
1.23
1.28
1.28
0.00%
60,217
0.45
Mar 23, 2026
1.30
1.30
1.23
1.28
1.28
-3.03%
104,542
0.77
Mar 20, 2026
1.29
1.33
1.25
1.32
1.32
0.00%
94,335
0.68
Mar 19, 2026
1.26
1.32
1.23
1.32
1.32
+3.94%
59,003
0.42
Mar 18, 2026
1.32
1.33
1.20
1.27
1.27
-5.93%
136,723
0.96
Mar 17, 2026
1.31
1.35
1.30
1.35
1.35
+0.75%
35,740
0.25
Mar 16, 2026
1.31
1.36
1.31
1.34
1.34
+1.52%
54,096
0.37
Mar 13, 2026
1.40
1.40
1.28
1.32
1.32
-5.71%
57,532
0.39
Mar 12, 2026
1.41
1.45
1.37
1.40
1.40
-1.41%
72,411
0.47
Mar 11, 2026
1.27
1.43
1.27
1.42
1.42
+9.23%
119,905
0.77
Mar 10, 2026
1.30
1.35
1.25
1.30
1.30
-2.26%
107,733
0.68
Mar 09, 2026
1.22
1.34
1.22
1.33
1.33
+6.40%
50,721
0.31
Mar 06, 2026
1.25
1.29
1.22
1.25
1.25
-3.85%
67,022
0.41
Mar 05, 2026
1.32
1.35
1.25
1.30
1.30
-2.99%
38,022
0.23
Mar 04, 2026
1.31
1.37
1.30
1.34
1.34
+2.68%
90,564
0.53
Mar 03, 2026
1.22
1.32
1.18
1.31
1.31
+5.24%
83,124
0.49
Mar 02, 2026
1.20
1.26
1.13
1.24
1.24
-2.36%
99,062
0.57
Feb 27, 2026
1.30
1.30
1.23
1.27
1.27
-3.05%
60,317
0.34
Feb 26, 2026
1.29
1.33
1.25
1.31
1.31
+1.55%
146,281
0.82
Feb 25, 2026
1.21
1.32
1.21
1.29
1.29
+6.61%
122,982
0.67
Feb 24, 2026
1.13
1.22
1.12
1.21
1.21
+6.14%
96,915
0.51
Rows: