Education
About Us
Working with TipRanks
Follow Us
Telefonica (TEF)
NYSE:TEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.01
4.02
3.97
3.99
3.99
+0.76%
2,591,700
2.65
Dec 22, 2025
3.94
3.98
3.94
3.96
3.96
+0.51%
1,781,384
1.86
Dec 19, 2025
3.96
3.98
3.92
3.94
3.94
-1.50%
2,448,044
2.64
Dec 18, 2025
4.01
4.04
4.00
4.00
4.00
-1.23%
2,023,815
2.20
Dec 17, 2025
4.03
4.07
3.90
4.05
4.05
+0.40%
1,695,262
1.88
Dec 16, 2025
4.21
4.22
4.16
4.16
4.03
+0.46%
846,317
0.95
Dec 15, 2025
4.26
4.28
4.23
4.27
4.14
+3.12%
1,002,341
1.13
Dec 12, 2025
4.29
4.31
4.26
4.27
4.14
+4.10%
888,962
1.01
Dec 11, 2025
4.22
4.27
4.22
4.23
4.10
+3.85%
637,417
0.72
Dec 10, 2025
4.17
4.20
4.16
4.20
4.07
+3.60%
555,070
0.62
Dec 09, 2025
4.17
4.19
4.16
4.18
4.05
+4.11%
576,566
0.65
Dec 08, 2025
4.19
4.20
4.13
4.14
4.02
+1.64%
875,353
1.00
Dec 05, 2025
4.21
4.23
4.19
4.20
4.07
+3.37%
3,511,182
4.26
Dec 04, 2025
4.21
4.23
4.17
4.19
4.06
+3.61%
2,131,054
2.68
Dec 03, 2025
4.18
4.21
4.17
4.17
4.04
+3.37%
615,128
0.78
Dec 02, 2025
4.20
4.22
4.13
4.16
4.03
+2.39%
1,247,038
1.60
Dec 01, 2025
4.23
4.25
4.18
4.19
4.06
+0.72%
1,145,753
1.48
Nov 28, 2025
4.27
4.30
4.27
4.29
4.16
+3.60%
342,872
0.44
Nov 26, 2025
4.25
4.29
4.25
4.27
4.14
+3.36%
590,665
0.76
Nov 25, 2025
4.24
4.28
4.24
4.26
4.13
+6.10%
1,073,265
1.40
Nov 24, 2025
4.20
4.21
4.14
4.14
4.02
+2.37%
905,041
1.18
Nov 21, 2025
4.16
4.20
4.15
4.17
4.04
+5.38%
774,415
1.02
Nov 20, 2025
4.12
4.14
4.08
4.08
3.96
+2.36%
820,755
1.08
Nov 19, 2025
4.16
4.17
4.10
4.11
3.99
+2.11%
886,440
1.16
Nov 18, 2025
4.19
4.21
4.14
4.15
4.02
-0.02%
1,152,069
1.52
Nov 17, 2025
4.26
4.30
4.26
4.28
4.15
+2.88%
2,064,070
2.81
Nov 14, 2025
4.30
4.30
4.26
4.29
4.16
+4.08%
1,140,605
1.57
Nov 13, 2025
4.25
4.31
4.24
4.25
4.12
+5.85%
1,037,442
1.44
Nov 12, 2025
4.19
4.21
4.12
4.14
4.02
+1.64%
1,003,858
1.40
Nov 11, 2025
4.19
4.24
4.19
4.20
4.07
+6.14%
924,072
1.29
Nov 10, 2025
4.13
4.13
4.08
4.08
3.96
+1.14%
2,327,021
3.37
Nov 07, 2025
4.13
4.20
4.12
4.16
4.03
+3.61%
1,369,665
2.03
Nov 06, 2025
4.13
4.18
4.13
4.14
4.02
+2.63%
1,374,602
2.09
Nov 05, 2025
4.12
4.16
4.11
4.16
4.03
+1.41%
1,880,349
2.95
Nov 04, 2025
4.25
4.29
4.21
4.23
4.10
-10.80%
2,166,319
3.54
Nov 03, 2025
4.92
4.94
4.87
4.89
4.74
-0.14%
948,509
1.57
Oct 31, 2025
4.97
5.05
4.97
5.05
4.90
+1.51%
776,457
1.29
Oct 30, 2025
5.08
5.15
5.08
5.13
4.98
+2.31%
768,906
1.29
Oct 29, 2025
5.21
5.21
5.16
5.17
5.01
+1.15%
531,767
0.90
Oct 28, 2025
5.23
5.30
5.22
5.27
5.11
+2.91%
356,009
0.59
Oct 27, 2025
5.26
5.28
5.26
5.28
5.12
+4.10%
393,814
0.65
Oct 24, 2025
5.23
5.26
5.21
5.23
5.07
+3.12%
191,098
0.31
Oct 23, 2025
5.28
5.29
5.23
5.23
5.07
+1.38%
550,498
0.89
Oct 22, 2025
5.26
5.32
5.24
5.32
5.16
+5.10%
553,650
0.89
Oct 21, 2025
5.26
5.28
5.22
5.22
5.06
+1.56%
507,543
0.82
Oct 20, 2025
5.30
5.30
5.27
5.30
5.14
+5.10%
366,349
0.58
Oct 17, 2025
5.18
5.21
5.17
5.20
5.04
+3.92%
456,352
0.72
Oct 16, 2025
5.12
5.17
5.12
5.16
5.00
+4.12%
294,621
0.47
Oct 15, 2025
5.15
5.19
5.11
5.11
4.96
+4.76%
616,480
0.98
Oct 14, 2025
5.02
5.05
5.01
5.03
4.88
+4.99%
437,848
0.69
Rows: