Tectonic Therapeutic Inc (TECX)
NASDAQ:TECX
Want to see TECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
30.59
31.61
30.49
30.72
30.72
+0.42%
95,754
0.50
Jun 23, 2026
30.29
31.31
29.54
30.59
30.59
+0.82%
86,275
0.45
Jun 22, 2026
30.07
31.00
30.03
30.34
30.34
+1.07%
106,863
0.55
Jun 18, 2026
30.82
31.23
29.27
30.02
30.02
-0.13%
106,749
0.54
Jun 17, 2026
30.06
31.21
29.15
30.06
30.06
+0.17%
190,390
0.96
Jun 16, 2026
29.51
30.17
28.30
30.01
30.01
+2.11%
88,225
0.44
Jun 15, 2026
30.58
31.03
29.26
29.39
29.39
-2.94%
103,598
0.51
Jun 12, 2026
29.30
30.38
28.81
30.28
30.28
+3.20%
101,572
0.50
Jun 11, 2026
27.57
30.29
27.30
29.34
29.34
+4.60%
158,828
0.78
Jun 10, 2026
27.96
29.32
27.64
28.05
28.05
-1.79%
101,741
0.49
Jun 09, 2026
29.41
30.50
27.18
28.56
28.56
-1.86%
258,797
1.24
Jun 08, 2026
28.96
29.51
28.25
29.10
29.10
+0.34%
84,405
0.39
Jun 05, 2026
29.13
29.39
28.00
29.00
29.00
-0.45%
85,610
0.38
Jun 04, 2026
28.80
29.64
28.40
29.13
29.13
+2.50%
65,212
0.27
Jun 03, 2026
27.39
28.72
27.00
28.42
28.42
+3.61%
130,955
0.53
Jun 02, 2026
28.51
28.72
27.28
27.43
27.43
-5.05%
189,231
0.75
Jun 01, 2026
30.83
30.95
28.71
28.89
28.89
-7.30%
157,194
0.62
May 29, 2026
29.93
31.86
29.50
31.17
31.17
+4.65%
336,472
1.33
May 28, 2026
30.43
30.65
29.48
29.78
29.78
-2.14%
89,278
0.35
May 27, 2026
29.97
31.05
28.55
30.43
30.43
+1.47%
228,357
0.89
May 26, 2026
30.92
32.26
29.35
29.99
29.99
+2.99%
367,462
1.43
May 22, 2026
28.54
29.25
27.91
29.12
29.12
+2.10%
109,612
0.42
May 21, 2026
28.48
29.09
27.94
28.52
28.52
-1.11%
103,169
0.40
May 20, 2026
27.37
28.87
27.10
28.84
28.84
+5.68%
180,790
0.69
May 19, 2026
27.38
28.20
26.98
27.29
27.29
-1.48%
215,831
0.82
May 18, 2026
27.76
28.08
26.91
27.70
27.70
-0.68%
377,852
1.42
May 15, 2026
29.26
29.38
27.78
27.89
27.89
-6.41%
298,094
1.12
May 14, 2026
28.90
30.43
28.12
29.80
29.80
+3.44%
234,918
0.90
May 13, 2026
27.93
29.31
27.43
28.81
28.81
+3.04%
222,373
0.84
May 12, 2026
27.81
28.12
26.68
27.96
27.96
+1.60%
237,575
0.87
May 11, 2026
28.99
30.27
26.98
27.52
27.52
-5.10%
548,532
1.92
May 08, 2026
27.00
30.36
27.00
29.00
29.00
+7.93%
432,689
1.30
May 07, 2026
28.69
28.80
26.31
26.87
26.87
-7.41%
242,069
0.72
May 06, 2026
29.32
30.12
28.80
29.02
29.02
-1.16%
237,399
0.71
May 05, 2026
29.96
29.96
28.74
29.36
29.36
-0.98%
96,717
0.28
May 04, 2026
29.02
30.50
29.02
29.65
29.65
+2.03%
180,207
0.52
May 01, 2026
28.06
29.27
27.33
29.06
29.06
+3.90%
117,257
0.33
Apr 30, 2026
27.31
28.07
27.10
27.97
27.97
+3.32%
129,892
0.36
Apr 29, 2026
27.15
27.66
26.73
27.07
27.07
-0.48%
225,499
0.63
Apr 28, 2026
29.03
29.03
26.61
27.20
27.20
-5.39%
184,962
0.51
Apr 27, 2026
28.52
29.77
28.20
28.75
28.75
+0.74%
154,931
0.43
Apr 24, 2026
28.96
28.96
27.56
28.54
28.54
+0.35%
255,779
0.71
Apr 23, 2026
28.30
29.35
27.54
28.44
28.44
-0.21%
335,819
0.94
Apr 22, 2026
28.04
28.50
26.83
28.50
28.50
+3.11%
242,718
0.68
Apr 21, 2026
28.93
29.61
27.41
27.64
27.64
-3.89%
451,460
1.27
Apr 20, 2026
29.41
29.41
28.40
28.76
28.76
-2.54%
219,829
0.62
Apr 17, 2026
30.36
30.38
29.29
29.51
29.51
-0.57%
175,199
0.49
Apr 16, 2026
29.66
29.85
29.00
29.68
29.68
-0.03%
127,401
0.36
Apr 15, 2026
30.10
30.36
28.86
29.69
29.69
-0.87%
169,348
0.48
Apr 14, 2026
30.55
31.48
29.39
29.95
29.95
-0.03%
198,720
0.56
Rows: