Tectonic Therapeutic Inc (TECX)
NASDAQ:TECX
Want to see TECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
29.93
31.86
29.50
31.17
31.17
+4.65%
336,472
1.33
May 28, 2026
30.43
30.65
29.48
29.78
29.78
-2.14%
89,278
0.35
May 27, 2026
29.97
31.05
28.55
30.43
30.43
+1.47%
228,357
0.89
May 26, 2026
30.92
32.26
29.35
29.99
29.99
+2.99%
367,462
1.43
May 22, 2026
28.54
29.25
27.91
29.12
29.12
+2.10%
109,612
0.42
May 21, 2026
28.48
29.09
27.94
28.52
28.52
-1.11%
103,169
0.40
May 20, 2026
27.37
28.87
27.10
28.84
28.84
+5.68%
180,790
0.69
May 19, 2026
27.38
28.20
26.98
27.29
27.29
-1.48%
215,831
0.82
May 18, 2026
27.76
28.08
26.91
27.70
27.70
-0.68%
377,852
1.42
May 15, 2026
29.26
29.38
27.78
27.89
27.89
-6.41%
298,094
1.12
May 14, 2026
28.90
30.43
28.12
29.80
29.80
+3.44%
234,918
0.90
May 13, 2026
27.93
29.31
27.43
28.81
28.81
+3.04%
222,373
0.84
May 12, 2026
27.81
28.12
26.68
27.96
27.96
+1.60%
237,575
0.87
May 11, 2026
28.99
30.27
26.98
27.52
27.52
-5.10%
548,532
1.92
May 08, 2026
27.00
30.36
27.00
29.00
29.00
+7.93%
432,689
1.30
May 07, 2026
28.69
28.80
26.31
26.87
26.87
-7.41%
242,069
0.72
May 06, 2026
29.32
30.12
28.80
29.02
29.02
-1.16%
237,399
0.71
May 05, 2026
29.96
29.96
28.74
29.36
29.36
-0.98%
96,717
0.28
May 04, 2026
29.02
30.50
29.02
29.65
29.65
+2.03%
180,207
0.52
May 01, 2026
28.06
29.27
27.33
29.06
29.06
+3.90%
117,257
0.33
Apr 30, 2026
27.31
28.07
27.10
27.97
27.97
+3.32%
129,892
0.36
Apr 29, 2026
27.15
27.66
26.73
27.07
27.07
-0.48%
225,499
0.63
Apr 28, 2026
29.03
29.03
26.61
27.20
27.20
-5.39%
184,962
0.51
Apr 27, 2026
28.52
29.77
28.20
28.75
28.75
+0.74%
154,931
0.43
Apr 24, 2026
28.96
28.96
27.56
28.54
28.54
+0.35%
255,779
0.71
Apr 23, 2026
28.30
29.35
27.54
28.44
28.44
-0.21%
335,819
0.94
Apr 22, 2026
28.04
28.50
26.83
28.50
28.50
+3.11%
242,718
0.68
Apr 21, 2026
28.93
29.61
27.41
27.64
27.64
-3.89%
451,460
1.27
Apr 20, 2026
29.41
29.41
28.40
28.76
28.76
-2.54%
219,829
0.62
Apr 17, 2026
30.36
30.38
29.29
29.51
29.51
-0.57%
175,199
0.49
Apr 16, 2026
29.66
29.85
29.00
29.68
29.68
-0.03%
127,401
0.36
Apr 15, 2026
30.10
30.36
28.86
29.69
29.69
-0.87%
169,348
0.48
Apr 14, 2026
30.55
31.48
29.39
29.95
29.95
-0.03%
198,720
0.56
Apr 13, 2026
30.72
31.37
29.85
29.96
29.96
-2.47%
218,648
0.62
Apr 10, 2026
31.07
31.28
30.11
30.72
30.72
-1.19%
99,264
0.28
Apr 09, 2026
29.86
31.19
29.68
31.09
31.09
+3.43%
167,086
0.47
Apr 08, 2026
29.79
30.56
29.08
30.06
30.06
+3.51%
160,974
0.45
Apr 07, 2026
29.67
29.72
28.42
29.04
29.04
-3.14%
311,605
0.87
Apr 06, 2026
30.63
31.49
29.85
29.98
29.98
-1.77%
168,423
0.47
Apr 03, 2026
30.28
31.80
30.05
30.52
30.52
0.00%
0
0.00
Apr 02, 2026
30.28
31.80
30.05
30.52
30.52
-0.84%
163,055
0.45
Apr 01, 2026
31.05
32.27
30.70
30.78
30.78
-0.42%
158,863
0.44
Mar 31, 2026
29.68
31.64
29.68
30.91
30.91
+7.07%
152,780
0.42
Mar 30, 2026
29.40
29.99
28.80
28.87
28.87
-1.64%
230,189
0.63
Mar 27, 2026
30.45
31.05
29.23
29.35
29.35
-4.58%
157,682
0.43
Mar 26, 2026
30.50
31.99
30.50
30.76
30.76
-0.97%
129,759
0.35
Mar 25, 2026
30.26
31.84
30.25
31.06
31.06
+3.29%
204,414
0.56
Mar 24, 2026
29.35
30.26
28.20
30.07
30.07
+2.14%
123,665
0.33
Mar 23, 2026
30.42
30.73
29.31
29.44
29.44
-1.47%
195,894
0.53
Mar 20, 2026
30.75
31.42
29.42
29.88
29.88
-3.08%
290,715
0.77
Rows: