Education
About Us
Working with TipRanks
Follow Us
Tectonic Therapeutic (TECX)
NASDAQ:TECX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.59
21.12
19.51
19.99
19.99
-3.38%
217,426
0.57
Jan 29, 2026
19.77
21.00
19.54
20.69
20.69
+4.55%
310,055
0.79
Jan 28, 2026
20.57
20.73
19.69
19.79
19.79
-2.85%
182,681
0.47
Jan 27, 2026
19.38
20.71
19.35
20.37
20.37
+5.65%
215,938
0.55
Jan 26, 2026
20.04
20.16
18.83
19.28
19.28
-4.37%
218,378
0.55
Jan 23, 2026
19.04
20.66
18.78
20.16
20.16
+5.83%
279,663
0.70
Jan 22, 2026
18.95
19.60
18.85
19.05
19.05
+1.11%
159,044
0.39
Jan 21, 2026
19.10
19.64
18.22
18.84
18.84
-1.36%
182,393
0.44
Jan 20, 2026
18.20
19.45
17.77
19.10
19.10
+1.60%
259,504
0.63
Jan 19, 2026
19.54
19.90
18.74
18.80
18.80
0.00%
0
0.00
Jan 16, 2026
19.54
19.90
18.74
18.80
18.80
-3.64%
305,603
0.72
Jan 15, 2026
19.65
19.89
18.97
19.51
19.51
-0.81%
215,958
0.50
Jan 14, 2026
19.71
20.13
19.47
19.67
19.67
-0.41%
133,798
0.31
Jan 13, 2026
19.55
20.27
19.07
19.75
19.75
+0.77%
161,298
0.37
Jan 12, 2026
20.26
20.26
19.05
19.60
19.60
-4.67%
158,387
0.36
Jan 09, 2026
21.55
21.80
19.01
20.56
20.56
-4.19%
422,656
0.92
Jan 08, 2026
21.26
21.53
20.85
21.46
21.46
-1.29%
193,908
0.42
Jan 07, 2026
20.58
21.86
20.58
21.74
21.74
+5.64%
321,557
0.69
Jan 06, 2026
19.74
20.88
19.50
20.58
20.58
+4.41%
225,546
0.49
Jan 05, 2026
20.95
21.17
18.99
19.71
19.71
-5.74%
270,026
0.58
Jan 02, 2026
20.98
21.45
20.61
20.91
20.91
+0.24%
143,093
0.30
Dec 31, 2025
21.09
21.20
20.54
20.86
20.86
-0.62%
206,964
0.44
Dec 30, 2025
20.84
22.00
20.84
20.99
20.99
+1.06%
306,477
0.65
Dec 29, 2025
20.65
21.02
20.18
20.77
20.77
-0.53%
166,947
0.35
Dec 26, 2025
21.62
21.80
20.80
20.88
20.88
-4.22%
183,060
0.37
Dec 24, 2025
21.45
22.00
21.14
21.80
21.80
+2.30%
203,458
0.41
Dec 23, 2025
21.29
21.72
20.80
21.31
21.31
-0.47%
256,646
0.51
Dec 22, 2025
19.75
21.52
19.75
21.41
21.41
+9.46%
258,670
0.51
Dec 19, 2025
18.48
20.01
18.47
19.56
19.56
+6.48%
541,231
1.07
Dec 18, 2025
18.16
18.80
17.91
18.37
18.37
+2.45%
1,621,910
3.32
Dec 17, 2025
18.80
19.12
17.79
17.93
17.93
-4.07%
172,853
0.35
Dec 16, 2025
18.24
18.96
17.87
18.69
18.69
+1.63%
334,291
0.67
Dec 15, 2025
19.99
19.99
18.32
18.39
18.39
-6.93%
343,281
0.68
Dec 12, 2025
19.46
19.92
19.07
19.76
19.76
+1.49%
132,126
0.26
Dec 11, 2025
20.08
20.62
19.24
19.47
19.47
-3.40%
256,866
0.51
Dec 10, 2025
19.58
20.36
19.30
20.16
20.16
+2.31%
169,283
0.33
Dec 09, 2025
19.99
20.68
19.56
19.70
19.70
-1.55%
155,113
0.30
Dec 08, 2025
20.28
21.00
19.78
20.01
20.01
+0.45%
199,690
0.39
Dec 05, 2025
20.99
21.49
19.84
19.92
19.92
-5.05%
251,443
0.48
Dec 04, 2025
20.22
21.50
19.56
20.98
20.98
+3.76%
290,375
0.55
Dec 03, 2025
19.01
20.88
19.00
20.22
20.22
+6.31%
331,869
0.61
Dec 02, 2025
20.41
21.00
18.60
19.02
19.02
-7.08%
422,549
0.76
Dec 01, 2025
21.26
21.65
20.26
20.47
20.47
-4.52%
260,958
0.44
Nov 28, 2025
21.33
21.85
21.01
21.44
21.44
+0.23%
115,292
0.19
Nov 26, 2025
21.12
22.00
21.03
21.39
21.39
+0.66%
258,302
0.44
Nov 25, 2025
19.81
21.40
19.39
21.25
21.25
+8.09%
355,690
0.60
Nov 24, 2025
19.01
20.71
19.01
19.66
19.66
+2.50%
385,474
0.66
Nov 21, 2025
18.44
19.58
17.85
19.18
19.18
+6.20%
401,942
0.70
Nov 20, 2025
19.37
20.41
17.68
18.06
18.06
-3.73%
405,012
0.70
Nov 19, 2025
18.35
19.68
18.20
18.76
18.76
+2.63%
467,913
0.82
Rows: