Tectonic Therapeutic (TECX)
NASDAQ:TECX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
30.26
31.84
30.25
31.06
31.06
+3.29%
204,414
0.56
Mar 24, 2026
29.35
30.26
28.20
30.07
30.07
+2.14%
123,665
0.33
Mar 23, 2026
30.42
30.73
29.31
29.44
29.44
-1.47%
195,894
0.53
Mar 20, 2026
30.75
31.42
29.42
29.88
29.88
-3.08%
290,715
0.77
Mar 19, 2026
32.04
32.46
30.77
30.83
30.83
-4.11%
290,825
0.73
Mar 18, 2026
31.37
32.54
30.69
32.15
32.15
+2.13%
201,370
0.51
Mar 17, 2026
32.36
32.97
31.42
31.48
31.48
-2.84%
220,454
0.55
Mar 16, 2026
33.57
34.46
32.21
32.40
32.40
-2.73%
114,734
0.29
Mar 13, 2026
34.68
34.68
31.39
33.31
33.31
-2.37%
270,272
0.68
Mar 12, 2026
34.32
35.00
32.98
34.12
34.12
-1.93%
260,302
0.65
Mar 11, 2026
32.88
35.43
32.13
34.79
34.79
+4.66%
415,086
1.05
Mar 10, 2026
33.87
34.54
32.12
33.24
33.24
-2.24%
451,009
1.15
Mar 09, 2026
35.15
35.80
31.91
34.00
34.00
-5.21%
726,683
1.90
Mar 06, 2026
27.80
36.03
27.38
35.87
35.87
+28.80%
1,145,379
3.11
Mar 05, 2026
27.25
28.98
26.78
27.85
27.85
+1.61%
471,944
1.29
Mar 04, 2026
24.40
27.54
23.89
27.41
27.41
+12.36%
483,551
1.33
Mar 03, 2026
22.06
24.83
21.70
24.40
24.40
+6.07%
323,081
0.89
Mar 02, 2026
22.81
23.80
22.59
23.00
23.00
-1.92%
185,023
0.51
Feb 27, 2026
24.12
24.30
22.82
23.45
23.45
-2.01%
225,708
0.62
Feb 26, 2026
23.09
24.65
22.00
23.93
23.93
+3.55%
297,640
0.82
Feb 25, 2026
21.34
23.50
20.95
23.11
23.11
+8.24%
494,073
1.37
Feb 24, 2026
21.27
22.01
21.14
21.35
21.35
+0.76%
214,574
0.59
Feb 23, 2026
21.04
21.93
21.00
21.19
21.19
-0.84%
177,019
0.48
Feb 20, 2026
20.95
21.73
20.52
21.37
21.37
+1.76%
248,980
0.67
Feb 19, 2026
21.01
21.99
20.72
21.00
21.00
-0.57%
432,230
1.17
Feb 18, 2026
21.16
22.64
20.76
21.12
21.12
+0.14%
457,888
1.24
Feb 17, 2026
22.05
22.87
20.93
21.09
21.09
-5.34%
302,076
0.81
Feb 16, 2026
23.62
24.50
22.19
22.28
22.28
0.00%
0
0.00
Feb 13, 2026
23.62
24.50
22.19
22.28
22.28
-1.89%
411,174
1.09
Feb 12, 2026
23.46
24.61
22.37
22.71
22.71
+3.18%
702,183
1.87
Feb 11, 2026
20.73
22.25
18.43
22.01
22.01
-11.36%
1,362,648
3.82
Feb 10, 2026
17.30
21.83
16.77
21.05
21.05
-15.22%
3,481,093
11.37
Feb 09, 2026
24.42
25.00
23.67
24.83
24.83
+1.89%
266,741
0.85
Feb 06, 2026
23.03
24.89
22.68
24.37
24.37
+6.61%
291,551
0.89
Feb 05, 2026
23.10
24.53
21.33
22.86
22.86
-1.55%
794,495
2.45
Feb 04, 2026
22.94
24.00
21.86
23.22
23.22
+1.22%
231,088
0.71
Feb 03, 2026
22.83
26.00
22.60
22.94
22.94
+1.87%
562,698
1.72
Feb 02, 2026
19.96
23.12
19.96
22.52
22.52
+12.66%
428,551
1.28
Jan 30, 2026
20.59
21.12
19.51
19.99
19.99
-3.38%
217,426
0.57
Jan 29, 2026
19.77
21.00
19.54
20.69
20.69
+4.55%
310,055
0.79
Jan 28, 2026
20.57
20.73
19.69
19.79
19.79
-2.85%
182,681
0.47
Jan 27, 2026
19.38
20.71
19.35
20.37
20.37
+5.65%
215,938
0.55
Jan 26, 2026
20.04
20.16
18.83
19.28
19.28
-4.37%
218,378
0.55
Jan 23, 2026
19.04
20.66
18.78
20.16
20.16
+5.83%
279,663
0.70
Jan 22, 2026
18.95
19.60
18.85
19.05
19.05
+1.11%
159,044
0.39
Jan 21, 2026
19.10
19.64
18.22
18.84
18.84
-1.36%
182,393
0.44
Jan 20, 2026
18.20
19.45
17.77
19.10
19.10
+1.60%
259,504
0.63
Jan 19, 2026
19.54
19.90
18.74
18.80
18.80
0.00%
0
0.00
Jan 16, 2026
19.54
19.90
18.74
18.80
18.80
-3.64%
305,603
0.72
Jan 15, 2026
19.65
19.89
18.97
19.51
19.51
-0.81%
215,958
0.50
Rows: