Education
About Us
Working with TipRanks
Follow Us
Tectonic Therapeutic (TECX)
NASDAQ:TECX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.48
20.01
18.47
19.56
19.56
+6.48%
541,231
1.07
Dec 18, 2025
18.16
18.80
17.91
18.37
18.37
+2.45%
1,621,910
3.32
Dec 17, 2025
18.80
19.12
17.79
17.93
17.93
-4.07%
172,853
0.35
Dec 16, 2025
18.24
18.96
17.87
18.69
18.69
+1.63%
334,291
0.67
Dec 15, 2025
19.99
19.99
18.32
18.39
18.39
-6.93%
343,281
0.68
Dec 12, 2025
19.46
19.92
19.07
19.76
19.76
+1.49%
132,126
0.26
Dec 11, 2025
20.08
20.62
19.24
19.47
19.47
-3.40%
256,866
0.51
Dec 10, 2025
19.58
20.36
19.30
20.16
20.16
+2.31%
169,283
0.33
Dec 09, 2025
19.99
20.68
19.56
19.70
19.70
-1.55%
155,113
0.30
Dec 08, 2025
20.28
21.00
19.78
20.01
20.01
+0.45%
199,690
0.39
Dec 05, 2025
20.99
21.49
19.84
19.92
19.92
-5.05%
251,443
0.48
Dec 04, 2025
20.22
21.50
19.56
20.98
20.98
+3.76%
290,375
0.55
Dec 03, 2025
19.01
20.88
19.00
20.22
20.22
+6.31%
331,869
0.61
Dec 02, 2025
20.41
21.00
18.60
19.02
19.02
-7.08%
422,549
0.76
Dec 01, 2025
21.26
21.65
20.26
20.47
20.47
-4.52%
260,958
0.44
Nov 28, 2025
21.33
21.85
21.01
21.44
21.44
+0.23%
115,292
0.19
Nov 26, 2025
21.12
22.00
21.03
21.39
21.39
+0.66%
258,302
0.44
Nov 25, 2025
19.81
21.40
19.39
21.25
21.25
+8.09%
355,690
0.60
Nov 24, 2025
19.01
20.71
19.01
19.66
19.66
+2.50%
385,474
0.66
Nov 21, 2025
18.44
19.58
17.85
19.18
19.18
+6.20%
401,942
0.70
Nov 20, 2025
19.37
20.41
17.68
18.06
18.06
-3.73%
405,012
0.70
Nov 19, 2025
18.35
19.68
18.20
18.76
18.76
+2.63%
467,913
0.82
Nov 18, 2025
18.17
19.27
17.71
18.28
18.28
-0.54%
384,572
0.68
Nov 17, 2025
18.23
19.11
17.67
18.38
18.38
-0.86%
412,573
0.73
Nov 14, 2025
17.29
19.15
17.17
18.54
18.54
+5.46%
423,020
0.76
Nov 13, 2025
18.62
19.11
17.20
17.58
17.58
-6.79%
409,540
0.74
Nov 12, 2025
18.93
19.89
18.67
18.86
18.86
-0.63%
522,945
0.95
Nov 11, 2025
18.68
19.43
18.49
18.98
18.98
+0.53%
234,544
0.42
Nov 10, 2025
19.69
20.39
18.68
18.88
18.88
-2.28%
299,312
0.54
Nov 07, 2025
18.61
20.24
17.70
19.32
19.32
+1.74%
639,683
1.17
Nov 06, 2025
16.84
20.66
16.59
18.99
18.99
+15.51%
1,295,015
2.44
Nov 05, 2025
16.85
16.85
15.52
16.44
16.44
-1.79%
545,762
1.04
Nov 04, 2025
17.00
17.50
16.35
16.74
16.74
-4.40%
341,525
0.65
Nov 03, 2025
18.12
18.51
16.59
17.51
17.51
-4.05%
598,795
1.16
Oct 31, 2025
17.76
18.88
16.79
18.25
18.25
+3.69%
918,708
1.82
Oct 30, 2025
23.44
26.00
17.32
17.60
17.60
-5.48%
3,337,968
7.31
Oct 29, 2025
17.70
18.92
17.45
18.62
18.62
+4.14%
739,357
1.64
Oct 28, 2025
18.63
19.24
17.62
17.88
17.88
-3.97%
259,041
0.58
Oct 27, 2025
17.15
18.94
17.15
18.62
18.62
+8.57%
382,365
0.85
Oct 24, 2025
17.65
18.03
17.13
17.15
17.15
-1.38%
277,324
0.62
Oct 23, 2025
17.75
18.35
16.91
17.39
17.39
-1.75%
497,703
1.13
Oct 22, 2025
18.71
19.10
17.06
17.70
17.70
-6.79%
457,744
1.05
Oct 21, 2025
19.04
19.93
18.76
18.99
18.99
-0.31%
596,461
1.39
Oct 20, 2025
17.47
19.20
17.04
19.05
19.05
+10.37%
556,875
1.31
Oct 17, 2025
17.64
18.00
16.98
17.26
17.26
-2.21%
434,668
1.04
Oct 16, 2025
17.51
18.77
17.21
17.65
17.65
+1.79%
646,198
1.57
Oct 15, 2025
16.12
18.00
16.11
17.34
17.34
+7.77%
449,737
1.11
Oct 14, 2025
15.80
16.86
15.45
16.09
16.09
0.00%
414,424
1.03
Oct 13, 2025
16.02
16.67
15.70
16.09
16.09
+0.44%
290,782
0.72
Oct 10, 2025
17.06
17.06
15.73
16.02
16.02
-6.21%
514,024
1.28
Rows: