Tectonic Therapeutic (TECX)
NASDAQ:TECX
Want to see TECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
29.32
30.12
28.80
29.02
29.02
-1.16%
237,399
0.71
May 05, 2026
29.96
29.96
28.74
29.36
29.36
-0.98%
96,717
0.28
May 04, 2026
29.02
30.50
29.02
29.65
29.65
+2.03%
180,207
0.52
May 01, 2026
28.06
29.27
27.33
29.06
29.06
+3.90%
117,257
0.33
Apr 30, 2026
27.31
28.07
27.10
27.97
27.97
+3.32%
129,892
0.36
Apr 29, 2026
27.15
27.66
26.73
27.07
27.07
-0.48%
225,499
0.63
Apr 28, 2026
29.03
29.03
26.61
27.20
27.20
-5.39%
184,962
0.51
Apr 27, 2026
28.52
29.77
28.20
28.75
28.75
+0.74%
154,931
0.43
Apr 24, 2026
28.96
28.96
27.56
28.54
28.54
+0.35%
255,779
0.71
Apr 23, 2026
28.30
29.35
27.54
28.44
28.44
-0.21%
335,819
0.94
Apr 22, 2026
28.04
28.50
26.83
28.50
28.50
+3.11%
242,718
0.68
Apr 21, 2026
28.93
29.61
27.41
27.64
27.64
-3.89%
451,460
1.27
Apr 20, 2026
29.41
29.41
28.40
28.76
28.76
-2.54%
219,829
0.62
Apr 17, 2026
30.36
30.38
29.29
29.51
29.51
-0.57%
175,199
0.49
Apr 16, 2026
29.66
29.85
29.00
29.68
29.68
-0.03%
127,401
0.36
Apr 15, 2026
30.10
30.36
28.86
29.69
29.69
-0.87%
169,348
0.48
Apr 14, 2026
30.55
31.48
29.39
29.95
29.95
-0.03%
198,720
0.56
Apr 13, 2026
30.72
31.37
29.85
29.96
29.96
-2.47%
218,648
0.62
Apr 10, 2026
31.07
31.28
30.11
30.72
30.72
-1.19%
99,264
0.28
Apr 09, 2026
29.86
31.19
29.68
31.09
31.09
+3.43%
167,086
0.47
Apr 08, 2026
29.79
30.56
29.08
30.06
30.06
+3.51%
160,974
0.45
Apr 07, 2026
29.67
29.72
28.42
29.04
29.04
-3.14%
311,605
0.87
Apr 06, 2026
30.63
31.49
29.85
29.98
29.98
-1.77%
168,423
0.47
Apr 03, 2026
30.28
31.80
30.05
30.52
30.52
0.00%
0
0.00
Apr 02, 2026
30.28
31.80
30.05
30.52
30.52
-0.84%
163,055
0.45
Apr 01, 2026
31.05
32.27
30.70
30.78
30.78
-0.42%
158,863
0.44
Mar 31, 2026
29.68
31.64
29.68
30.91
30.91
+7.07%
152,780
0.42
Mar 30, 2026
29.40
29.99
28.80
28.87
28.87
-1.64%
230,189
0.63
Mar 27, 2026
30.45
31.05
29.23
29.35
29.35
-4.58%
157,682
0.43
Mar 26, 2026
30.50
31.99
30.50
30.76
30.76
-0.97%
129,759
0.35
Mar 25, 2026
30.26
31.84
30.25
31.06
31.06
+3.29%
204,414
0.56
Mar 24, 2026
29.35
30.26
28.20
30.07
30.07
+2.14%
123,665
0.33
Mar 23, 2026
30.42
30.73
29.31
29.44
29.44
-1.47%
195,894
0.53
Mar 20, 2026
30.75
31.42
29.42
29.88
29.88
-3.08%
290,715
0.77
Mar 19, 2026
32.04
32.46
30.77
30.83
30.83
-4.11%
290,825
0.73
Mar 18, 2026
31.37
32.54
30.69
32.15
32.15
+2.13%
201,370
0.51
Mar 17, 2026
32.36
32.97
31.42
31.48
31.48
-2.84%
220,454
0.55
Mar 16, 2026
33.57
34.46
32.21
32.40
32.40
-2.73%
114,734
0.29
Mar 13, 2026
34.68
34.68
31.39
33.31
33.31
-2.37%
270,272
0.68
Mar 12, 2026
34.32
35.00
32.98
34.12
34.12
-1.93%
260,302
0.65
Mar 11, 2026
32.88
35.43
32.13
34.79
34.79
+4.66%
415,086
1.05
Mar 10, 2026
33.87
34.54
32.12
33.24
33.24
-2.24%
451,009
1.15
Mar 09, 2026
35.15
35.80
31.91
34.00
34.00
-5.21%
726,683
1.90
Mar 06, 2026
27.80
36.03
27.38
35.87
35.87
+28.80%
1,145,379
3.11
Mar 05, 2026
27.25
28.98
26.78
27.85
27.85
+1.61%
471,944
1.29
Mar 04, 2026
24.40
27.54
23.89
27.41
27.41
+12.36%
483,551
1.33
Mar 03, 2026
22.06
24.83
21.70
24.40
24.40
+6.07%
323,081
0.89
Mar 02, 2026
22.81
23.80
22.59
23.00
23.00
-1.92%
185,023
0.51
Feb 27, 2026
24.12
24.30
22.82
23.45
23.45
-2.01%
225,708
0.62
Feb 26, 2026
23.09
24.65
22.00
23.93
23.93
+3.55%
297,640
0.82
Rows: