Want to see TECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
30.79
31.84
30.45
30.98
30.98
+2.51%
271,645
1.43
Aug 06, 2026
29.91
30.81
29.51
30.22
30.22
+2.23%
91,970
0.48
Aug 05, 2026
29.49
30.01
28.57
29.56
29.56
+1.34%
125,942
0.65
Aug 04, 2026
28.27
29.51
27.81
29.17
29.17
+4.48%
145,906
0.75
Aug 03, 2026
27.80
28.27
27.31
27.92
27.92
-0.39%
106,035
0.55
Jul 31, 2026
28.47
28.60
27.24
28.03
28.03
-1.68%
253,094
1.32
Jul 30, 2026
28.28
29.08
27.82
28.51
28.51
+0.28%
185,474
0.97
Jul 29, 2026
29.83
30.50
27.96
28.43
28.43
-4.60%
165,221
0.86
Jul 28, 2026
30.78
30.78
29.39
29.80
29.80
-2.65%
146,347
0.76
Jul 27, 2026
30.53
31.54
30.33
30.61
30.61
+0.79%
160,855
0.83
Jul 24, 2026
31.61
31.73
30.25
30.37
30.37
-3.92%
99,105
0.51
Jul 23, 2026
31.18
32.03
30.90
31.61
31.61
+0.06%
105,066
0.53
Jul 22, 2026
32.59
32.59
31.36
31.59
31.59
-3.69%
127,717
0.64
Jul 21, 2026
32.04
33.26
31.88
32.80
32.80
+2.28%
146,205
0.71
Jul 20, 2026
32.63
33.40
31.38
32.07
32.07
-1.63%
145,780
0.70
Jul 17, 2026
30.18
32.75
30.18
32.60
32.60
+6.36%
289,262
1.41
Jul 16, 2026
31.79
32.66
30.30
30.65
30.65
-5.69%
162,808
0.80
Jul 15, 2026
34.45
35.00
32.25
32.50
32.50
-6.64%
240,898
1.18
Jul 14, 2026
34.69
35.48
34.42
34.81
34.81
+1.37%
266,106
1.32
Jul 13, 2026
33.95
34.95
32.29
34.34
34.34
-0.09%
150,120
0.74
Jul 10, 2026
35.58
35.58
33.86
34.37
34.37
-2.55%
100,567
0.49
Jul 09, 2026
35.34
36.34
34.65
35.27
35.27
-0.59%
216,249
1.07
Jul 08, 2026
36.31
37.75
34.66
35.48
35.48
-2.89%
278,848
1.39
Jul 07, 2026
35.31
38.33
34.57
36.54
36.54
+3.73%
365,309
1.83
Jul 06, 2026
38.40
39.53
35.02
35.22
35.22
-7.14%
244,534
1.23
Jul 03, 2026
32.75
38.12
32.13
37.93
37.93
0.00%
0
0.00
Jul 02, 2026
32.75
38.12
32.13
37.93
37.93
+15.85%
479,987
2.48
Jul 01, 2026
34.11
34.57
31.72
32.74
32.74
-4.76%
231,655
1.20
Jun 30, 2026
33.48
35.20
33.28
34.38
34.38
+3.88%
193,630
1.01
Jun 29, 2026
32.15
33.24
31.06
33.09
33.09
+3.44%
256,831
1.34
Jun 26, 2026
31.26
32.11
30.23
31.99
31.99
+3.09%
307,183
1.63
Jun 25, 2026
30.96
31.29
30.19
31.03
31.03
+1.01%
79,987
0.42
Jun 24, 2026
30.59
31.61
30.49
30.72
30.72
+0.42%
95,754
0.50
Jun 23, 2026
30.29
31.31
29.54
30.59
30.59
+0.82%
86,275
0.45
Jun 22, 2026
30.07
31.00
30.03
30.34
30.34
+1.07%
106,863
0.55
Jun 18, 2026
30.82
31.23
29.27
30.02
30.02
-0.13%
106,749
0.54
Jun 17, 2026
30.06
31.21
29.15
30.06
30.06
+0.17%
190,390
0.96
Jun 16, 2026
29.51
30.17
28.30
30.01
30.01
+2.11%
88,225
0.44
Jun 15, 2026
30.58
31.03
29.26
29.39
29.39
-2.94%
103,598
0.51
Jun 12, 2026
29.30
30.38
28.81
30.28
30.28
+3.20%
101,572
0.50
Jun 11, 2026
27.57
30.29
27.30
29.34
29.34
+4.60%
158,828
0.78
Jun 10, 2026
27.96
29.32
27.64
28.05
28.05
-1.79%
101,741
0.49
Jun 09, 2026
29.41
30.50
27.18
28.56
28.56
-1.86%
258,797
1.24
Jun 08, 2026
28.96
29.51
28.25
29.10
29.10
+0.34%
84,405
0.39
Jun 05, 2026
29.13
29.39
28.00
29.00
29.00
-0.45%
85,610
0.38
Jun 04, 2026
28.80
29.64
28.40
29.13
29.13
+2.50%
65,212
0.27
Jun 03, 2026
27.39
28.72
27.00
28.42
28.42
+3.61%
130,955
0.53
Jun 02, 2026
28.51
28.72
27.28
27.43
27.43
-5.05%
189,231
0.75
Jun 01, 2026
30.83
30.95
28.71
28.89
28.89
-7.30%
157,194
0.62
May 29, 2026
29.93
31.86
29.50
31.17
31.17
+4.65%
336,472
1.33
Rows: