Education
About Us
Working with TipRanks
Follow Us
Tectonic Therapeutic Inc (TECX)
NASDAQ:TECX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
22.81
23.80
22.59
23.00
23.00
-1.92%
185,023
0.51
Feb 27, 2026
24.12
24.30
22.82
23.45
23.45
-2.01%
225,708
0.62
Feb 26, 2026
23.09
24.65
22.00
23.93
23.93
+3.55%
297,640
0.82
Feb 25, 2026
21.34
23.50
20.95
23.11
23.11
+8.24%
494,073
1.37
Feb 24, 2026
21.27
22.01
21.14
21.35
21.35
+0.76%
214,574
0.59
Feb 23, 2026
21.04
21.93
21.00
21.19
21.19
-0.84%
177,019
0.48
Feb 20, 2026
20.95
21.73
20.52
21.37
21.37
+1.76%
248,980
0.67
Feb 19, 2026
21.01
21.99
20.72
21.00
21.00
-0.57%
432,230
1.17
Feb 18, 2026
21.16
22.64
20.76
21.12
21.12
+0.14%
457,888
1.24
Feb 17, 2026
22.05
22.87
20.93
21.09
21.09
-5.34%
302,076
0.81
Feb 16, 2026
23.62
24.50
22.19
22.28
22.28
0.00%
0
0.00
Feb 13, 2026
23.62
24.50
22.19
22.28
22.28
-1.89%
411,174
1.09
Feb 12, 2026
23.46
24.61
22.37
22.71
22.71
+3.18%
702,183
1.87
Feb 11, 2026
20.73
22.25
18.43
22.01
22.01
-11.36%
1,362,648
3.82
Feb 10, 2026
17.30
21.83
16.77
21.05
21.05
-15.22%
3,481,093
11.37
Feb 09, 2026
24.42
25.00
23.67
24.83
24.83
+1.89%
266,741
0.85
Feb 06, 2026
23.03
24.89
22.68
24.37
24.37
+6.61%
291,551
0.89
Feb 05, 2026
23.10
24.53
21.33
22.86
22.86
-1.55%
794,495
2.45
Feb 04, 2026
22.94
24.00
21.86
23.22
23.22
+1.22%
231,088
0.71
Feb 03, 2026
22.83
26.00
22.60
22.94
22.94
+1.87%
562,698
1.72
Feb 02, 2026
19.96
23.12
19.96
22.52
22.52
+12.66%
428,551
1.28
Jan 30, 2026
20.59
21.12
19.51
19.99
19.99
-3.38%
217,426
0.57
Jan 29, 2026
19.77
21.00
19.54
20.69
20.69
+4.55%
310,055
0.79
Jan 28, 2026
20.57
20.73
19.69
19.79
19.79
-2.85%
182,681
0.47
Jan 27, 2026
19.38
20.71
19.35
20.37
20.37
+5.65%
215,938
0.55
Jan 26, 2026
20.04
20.16
18.83
19.28
19.28
-4.37%
218,378
0.55
Jan 23, 2026
19.04
20.66
18.78
20.16
20.16
+5.83%
279,663
0.70
Jan 22, 2026
18.95
19.60
18.85
19.05
19.05
+1.11%
159,044
0.39
Jan 21, 2026
19.10
19.64
18.22
18.84
18.84
-1.36%
182,393
0.44
Jan 20, 2026
18.20
19.45
17.77
19.10
19.10
+1.60%
259,504
0.63
Jan 19, 2026
19.54
19.90
18.74
18.80
18.80
0.00%
0
0.00
Jan 16, 2026
19.54
19.90
18.74
18.80
18.80
-3.64%
305,603
0.72
Jan 15, 2026
19.65
19.89
18.97
19.51
19.51
-0.81%
215,958
0.50
Jan 14, 2026
19.71
20.13
19.47
19.67
19.67
-0.41%
133,798
0.31
Jan 13, 2026
19.55
20.27
19.07
19.75
19.75
+0.77%
161,298
0.37
Jan 12, 2026
20.26
20.26
19.05
19.60
19.60
-4.67%
158,387
0.36
Jan 09, 2026
21.55
21.80
19.01
20.56
20.56
-4.19%
422,656
0.92
Jan 08, 2026
21.26
21.53
20.85
21.46
21.46
-1.29%
193,908
0.42
Jan 07, 2026
20.58
21.86
20.58
21.74
21.74
+5.64%
321,557
0.69
Jan 06, 2026
19.74
20.88
19.50
20.58
20.58
+4.41%
225,546
0.49
Jan 05, 2026
20.95
21.17
18.99
19.71
19.71
-5.74%
270,026
0.58
Jan 02, 2026
20.98
21.45
20.61
20.91
20.91
+0.24%
143,093
0.30
Dec 31, 2025
21.09
21.20
20.54
20.86
20.86
-0.62%
206,964
0.44
Dec 30, 2025
20.84
22.00
20.84
20.99
20.99
+1.06%
306,477
0.65
Dec 29, 2025
20.65
21.02
20.18
20.77
20.77
-0.53%
166,947
0.35
Dec 26, 2025
21.62
21.80
20.80
20.88
20.88
-4.22%
183,060
0.37
Dec 24, 2025
21.45
22.00
21.14
21.80
21.80
+2.30%
203,458
0.41
Dec 23, 2025
21.29
21.72
20.80
21.31
21.31
-0.47%
256,646
0.51
Dec 22, 2025
19.75
21.52
19.75
21.41
21.41
+9.46%
258,670
0.51
Dec 19, 2025
18.48
20.01
18.47
19.56
19.56
+6.48%
541,231
1.07
Rows: