Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TECK)
NYSE:TECK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
45.01
45.10
42.57
43.18
43.18
-4.13%
6,005,512
1.40
Dec 11, 2025
44.25
45.36
44.12
45.04
45.04
+2.97%
4,649,852
1.07
Dec 10, 2025
45.00
45.02
43.35
43.74
43.74
-2.21%
5,890,038
1.35
Dec 09, 2025
43.81
45.01
43.55
44.73
44.73
+0.90%
3,420,312
0.76
Dec 08, 2025
45.39
45.54
44.31
44.33
44.33
-1.64%
2,411,009
0.47
Dec 05, 2025
46.20
46.46
45.01
45.07
45.07
+0.42%
4,389,181
0.85
Dec 04, 2025
44.88
45.41
44.69
44.88
44.88
+0.97%
3,756,303
0.72
Dec 03, 2025
44.34
44.90
44.23
44.45
44.45
+2.82%
4,663,205
0.88
Dec 02, 2025
43.35
43.52
42.54
43.23
43.23
-0.16%
2,901,294
0.54
Dec 01, 2025
44.14
44.46
43.27
43.30
43.30
+0.96%
5,514,267
1.02
Nov 28, 2025
43.12
43.45
42.79
42.89
42.89
+0.73%
1,231,043
0.23
Nov 26, 2025
42.61
43.16
42.55
42.58
42.58
+0.80%
2,128,983
0.39
Nov 25, 2025
42.14
42.43
41.82
42.24
42.24
+2.77%
4,033,685
0.75
Nov 24, 2025
39.90
41.37
39.51
41.10
41.10
+3.06%
3,709,157
0.69
Nov 21, 2025
38.77
40.32
38.50
39.88
39.88
+4.32%
5,963,974
1.12
Nov 20, 2025
40.38
40.81
38.00
38.23
38.23
-4.62%
4,883,915
0.91
Nov 19, 2025
39.69
41.20
39.50
40.08
40.08
+2.56%
4,325,920
0.81
Nov 18, 2025
39.74
40.01
38.59
39.08
39.08
-3.27%
5,844,199
1.11
Nov 17, 2025
40.83
41.20
40.02
40.40
40.40
-1.73%
2,237,776
0.42
Nov 14, 2025
41.30
42.31
40.77
41.11
41.11
-1.84%
4,663,927
0.89
Nov 13, 2025
43.73
43.90
41.13
41.88
41.88
-4.23%
3,776,179
0.72
Nov 12, 2025
43.22
43.85
43.15
43.73
43.73
+1.86%
2,488,925
0.48
Nov 11, 2025
42.42
43.26
42.42
42.93
42.93
+1.39%
2,741,487
0.52
Nov 10, 2025
42.54
42.82
42.02
42.34
42.34
+3.04%
3,128,053
0.60
Nov 07, 2025
41.04
41.48
40.67
41.09
41.09
-0.87%
3,541,596
0.68
Nov 06, 2025
42.34
42.62
41.37
41.45
41.45
-0.62%
3,993,721
0.76
Nov 05, 2025
41.36
41.77
40.83
41.71
41.71
+1.48%
3,052,218
0.58
Nov 04, 2025
40.65
41.70
40.33
41.10
41.10
-3.72%
3,287,251
0.63
Nov 03, 2025
42.34
42.80
41.95
42.69
42.69
-0.54%
3,747,894
0.72
Oct 31, 2025
43.03
43.32
42.50
42.92
42.92
-0.37%
1,660,439
0.32
Oct 30, 2025
43.25
43.32
42.40
43.08
43.08
-1.96%
2,044,068
0.39
Oct 29, 2025
43.76
44.98
43.54
43.94
43.94
+1.71%
3,516,145
0.66
Oct 28, 2025
42.79
43.57
42.21
43.20
43.20
+3.35%
4,274,191
0.79
Oct 27, 2025
42.66
42.83
41.44
41.80
41.80
-1.67%
3,019,499
0.56
Oct 24, 2025
42.33
42.76
41.96
42.51
42.51
+0.07%
2,460,165
0.44
Oct 23, 2025
42.65
43.25
42.28
42.48
42.48
+0.74%
2,922,183
0.51
Oct 22, 2025
43.00
44.17
41.59
42.17
42.17
-1.56%
4,289,153
0.74
Oct 21, 2025
43.36
43.64
42.11
42.84
42.84
-3.27%
3,658,633
0.63
Oct 20, 2025
44.00
44.61
43.60
44.29
44.29
+2.17%
2,625,102
0.45
Oct 17, 2025
43.59
44.12
42.49
43.35
43.35
-2.14%
3,189,388
0.54
Oct 16, 2025
43.53
44.73
43.44
44.30
44.30
+1.12%
4,430,355
0.76
Oct 15, 2025
44.00
44.08
42.76
43.81
43.81
+1.32%
3,131,413
0.53
Oct 14, 2025
42.77
44.09
41.82
43.24
43.24
-2.98%
4,627,616
0.79
Oct 13, 2025
44.06
44.82
43.09
44.57
44.57
+6.47%
4,211,743
0.72
Oct 10, 2025
43.73
44.29
41.20
41.86
41.86
-4.60%
8,513,937
1.47
Oct 09, 2025
44.30
44.37
43.29
43.88
43.88
+2.02%
8,859,603
1.55
Oct 08, 2025
42.38
43.83
41.87
43.01
43.01
+1.44%
9,969,565
1.77
Oct 07, 2025
43.49
43.66
42.37
42.40
42.40
-1.49%
4,464,994
0.79
Oct 06, 2025
43.61
44.17
43.02
43.04
43.04
-0.44%
3,127,404
0.54
Oct 03, 2025
43.93
43.98
43.00
43.23
43.23
-0.35%
2,814,188
0.49
Rows: