Teck Resources (TECK)
NYSE:TECK
Want to see TECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
57.71
57.80
56.14
56.24
56.24
-2.72%
2,093,836
0.52
Apr 28, 2026
57.87
58.66
56.94
57.81
57.81
-4.00%
3,200,556
0.78
Apr 27, 2026
60.20
60.30
59.05
60.22
60.22
+0.08%
2,067,851
0.50
Apr 24, 2026
60.68
61.15
59.89
60.17
60.17
-0.95%
3,107,158
0.76
Apr 23, 2026
61.11
63.27
59.54
60.75
60.75
+2.51%
7,268,369
1.79
Apr 22, 2026
58.29
59.44
58.12
59.26
59.26
+4.50%
3,045,625
0.74
Apr 21, 2026
58.87
59.11
56.61
56.71
56.71
-4.09%
2,785,887
0.67
Apr 20, 2026
59.10
59.72
58.69
59.13
59.13
-0.42%
1,928,137
0.45
Apr 17, 2026
59.66
60.62
58.80
59.38
59.38
+2.63%
4,243,395
0.99
Apr 16, 2026
59.04
59.16
57.83
57.86
57.86
-0.72%
1,747,107
0.41
Apr 15, 2026
58.73
59.20
57.75
58.28
58.28
-1.04%
1,856,910
0.43
Apr 14, 2026
58.65
58.89
57.99
58.89
58.89
+2.60%
4,709,649
1.10
Apr 13, 2026
56.01
57.51
55.97
57.40
57.40
+1.57%
2,089,314
0.49
Apr 10, 2026
56.82
57.11
55.88
56.51
56.51
+3.38%
2,916,979
0.68
Apr 09, 2026
56.10
56.81
54.60
54.66
54.66
-1.85%
3,014,213
0.69
Apr 08, 2026
57.25
57.42
55.22
55.69
55.69
+6.00%
3,990,969
0.92
Apr 07, 2026
52.67
52.69
51.36
52.54
52.54
-0.61%
2,295,774
0.53
Apr 06, 2026
52.90
53.29
51.88
52.86
52.86
+0.06%
1,339,163
0.30
Apr 03, 2026
50.47
52.90
50.45
52.83
52.83
0.00%
0
0.00
Apr 02, 2026
50.47
52.90
50.45
52.83
52.83
-0.66%
3,235,287
0.72
Apr 01, 2026
53.25
53.93
52.82
53.18
53.18
+2.76%
3,450,722
0.77
Mar 31, 2026
50.04
51.85
49.75
51.75
51.75
+7.10%
3,580,548
0.81
Mar 30, 2026
49.19
49.45
47.92
48.32
48.32
-0.45%
2,834,974
0.65
Mar 27, 2026
47.31
49.00
47.19
48.54
48.54
-0.06%
3,544,644
0.81
Mar 26, 2026
48.33
49.06
47.93
48.57
48.57
-3.55%
4,594,094
1.05
Mar 25, 2026
50.15
50.69
49.67
50.36
50.36
+3.71%
3,179,608
0.72
Mar 24, 2026
46.84
48.69
46.53
48.56
48.56
+0.71%
4,414,407
1.02
Mar 23, 2026
48.25
48.94
47.18
48.22
48.22
+6.31%
5,278,767
1.24
Mar 20, 2026
47.10
47.51
44.93
45.36
45.36
-4.22%
9,514,218
2.28
Mar 19, 2026
44.61
47.95
44.55
47.36
47.36
-3.13%
7,838,741
1.91
Mar 18, 2026
49.06
49.06
48.00
48.89
48.89
-2.14%
4,830,032
1.17
Mar 17, 2026
50.15
50.40
49.36
49.96
49.96
-0.28%
2,807,400
0.67
Mar 16, 2026
49.35
50.17
49.09
50.10
50.10
+1.15%
3,920,121
0.93
Mar 13, 2026
50.34
51.30
48.73
49.53
49.53
-4.34%
5,276,354
1.25
Mar 12, 2026
52.44
52.61
50.91
51.87
51.78
-2.63%
4,167,746
0.99
Mar 11, 2026
51.79
53.84
51.51
53.27
53.18
+1.52%
6,115,943
1.45
Mar 10, 2026
52.59
53.54
52.29
52.47
52.38
+2.98%
3,377,769
0.80
Mar 09, 2026
48.80
51.27
48.13
50.95
50.86
+0.81%
6,989,708
1.66
Mar 06, 2026
50.30
51.44
49.65
50.54
50.45
-5.48%
3,688,361
0.88
Mar 05, 2026
54.37
54.84
52.72
53.47
53.38
-3.66%
5,313,825
1.28
Mar 04, 2026
56.00
56.49
55.20
55.50
55.40
+0.07%
4,406,834
1.06
Mar 03, 2026
53.82
55.75
52.54
55.46
55.36
-3.03%
8,235,583
2.01
Mar 02, 2026
57.42
57.60
56.31
57.19
57.09
-2.89%
6,955,500
1.72
Feb 27, 2026
60.89
60.98
58.29
58.89
58.79
-3.44%
4,359,778
1.08
Feb 26, 2026
59.98
61.07
59.24
60.99
60.88
-0.72%
4,542,499
1.12
Feb 25, 2026
62.27
62.41
61.10
61.43
61.32
+2.71%
4,063,106
1.02
Feb 24, 2026
58.75
60.56
58.57
59.81
59.70
+1.17%
2,790,698
0.71
Feb 23, 2026
59.92
60.69
58.44
59.12
59.02
-0.47%
2,451,982
0.62
Feb 20, 2026
58.06
59.74
58.06
59.40
59.29
+0.18%
2,542,080
0.64
Feb 19, 2026
56.47
59.36
56.38
59.29
59.19
-0.12%
3,083,534
0.77
Rows: