Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TECK)
NYSE:TECK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
48.80
51.27
48.13
50.95
50.95
+0.81%
6,989,054
1.66
Mar 06, 2026
50.30
51.44
49.65
50.54
50.54
-5.48%
3,688,361
0.88
Mar 05, 2026
54.37
54.84
52.72
53.47
53.47
-3.66%
5,313,825
1.28
Mar 04, 2026
56.00
56.49
55.20
55.50
55.50
+0.07%
4,406,834
1.06
Mar 03, 2026
53.82
55.75
52.54
55.46
55.46
-3.03%
8,235,583
2.01
Mar 02, 2026
57.42
57.60
56.31
57.19
57.19
-2.89%
6,955,500
1.72
Feb 27, 2026
60.89
60.98
58.29
58.89
58.89
-3.44%
4,359,778
1.08
Feb 26, 2026
59.98
61.07
59.24
60.99
60.99
-0.72%
4,542,499
1.12
Feb 25, 2026
62.27
62.41
61.10
61.43
61.43
+2.71%
4,063,106
1.02
Feb 24, 2026
58.75
60.56
58.57
59.81
59.81
+1.17%
2,790,698
0.71
Feb 23, 2026
59.92
60.69
58.44
59.12
59.12
-0.47%
2,451,982
0.62
Feb 20, 2026
58.06
59.74
58.06
59.40
59.40
+0.19%
2,542,080
0.64
Feb 19, 2026
56.47
59.36
56.38
59.29
59.29
-0.12%
3,083,534
0.77
Feb 18, 2026
58.64
59.96
58.10
59.36
59.36
+2.56%
3,496,268
0.87
Feb 17, 2026
55.76
58.19
55.06
57.88
57.88
-1.75%
3,932,812
0.97
Feb 16, 2026
57.60
59.20
57.18
58.91
58.91
0.00%
0
0.00
Feb 13, 2026
57.60
59.20
57.18
58.91
58.91
+0.58%
2,820,208
0.68
Feb 12, 2026
60.00
60.30
57.89
58.57
58.57
-3.00%
3,809,631
0.92
Feb 11, 2026
60.00
60.75
58.20
60.38
60.38
+4.37%
3,550,894
0.86
Feb 10, 2026
57.59
58.72
57.50
58.34
58.34
+0.85%
2,126,449
0.51
Feb 09, 2026
55.33
58.00
55.04
57.85
57.85
+5.16%
3,717,166
0.89
Feb 06, 2026
54.59
55.18
54.35
55.01
55.01
+2.86%
4,175,675
1.01
Feb 05, 2026
54.67
56.01
53.39
53.48
53.48
-4.33%
5,947,364
1.45
Feb 04, 2026
59.94
60.19
55.27
55.90
55.90
-5.64%
5,551,565
1.37
Feb 03, 2026
57.57
59.71
57.21
59.24
59.24
+8.58%
7,307,440
1.83
Feb 02, 2026
54.74
55.33
53.98
54.56
54.56
+1.49%
8,098,499
2.06
Jan 30, 2026
55.73
56.19
53.27
53.76
53.76
-7.80%
6,402,088
1.65
Jan 29, 2026
59.95
60.71
57.09
58.31
58.31
+2.57%
6,388,209
1.67
Jan 28, 2026
56.95
57.14
55.88
56.85
56.85
+0.73%
3,025,206
0.79
Jan 27, 2026
54.77
56.46
54.77
56.44
56.44
+3.09%
3,646,712
0.96
Jan 26, 2026
55.68
55.94
54.69
54.75
54.75
+3.28%
4,916,551
1.31
Jan 23, 2026
54.00
54.00
52.76
53.01
53.01
+3.45%
6,549,204
1.76
Jan 22, 2026
53.45
53.79
50.99
51.24
51.24
-3.32%
6,041,038
1.64
Jan 21, 2026
53.25
54.00
52.56
53.00
53.00
+5.56%
8,487,255
2.37
Jan 20, 2026
50.45
50.66
49.73
50.21
50.21
-0.65%
4,401,705
1.24
Jan 19, 2026
50.94
51.19
49.73
50.54
50.54
0.00%
0
0.00
Jan 16, 2026
50.94
51.19
49.73
50.54
50.54
-3.31%
3,188,422
0.88
Jan 15, 2026
51.09
52.42
51.02
52.27
52.27
+0.17%
4,428,046
1.23
Jan 14, 2026
51.18
52.34
50.68
52.18
52.18
+4.80%
4,320,538
1.20
Jan 13, 2026
50.97
51.05
49.70
49.79
49.79
-1.52%
3,568,377
0.99
Jan 12, 2026
50.95
51.28
50.43
50.56
50.56
+1.96%
4,615,954
1.29
Jan 09, 2026
49.86
50.42
49.39
49.59
49.59
+0.38%
3,558,160
0.99
Jan 08, 2026
48.84
49.42
48.21
49.40
49.40
-0.64%
4,198,346
1.17
Jan 07, 2026
50.01
50.28
48.86
49.72
49.72
-3.16%
3,996,265
1.09
Jan 06, 2026
50.24
52.24
50.17
51.34
51.34
+2.68%
4,123,307
1.10
Jan 05, 2026
49.13
50.31
48.98
50.00
50.00
+4.10%
3,422,732
0.89
Jan 02, 2026
48.75
49.22
47.60
48.03
48.03
+0.29%
2,624,938
0.68
Jan 01, 2026
47.76
48.32
47.55
47.89
47.89
0.00%
0
0.00
Dec 31, 2025
47.76
48.32
47.55
47.89
47.89
-0.17%
1,782,016
0.45
Dec 30, 2025
48.28
48.68
47.91
47.97
47.97
+0.50%
2,836,647
0.72
Rows: