Teck Resources (TECK)
NYSE:TECK
Want to see TECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
61.13
63.27
61.03
63.00
63.00
+2.91%
3,150,537
0.84
May 20, 2026
60.42
61.47
59.65
61.22
61.22
+3.10%
3,214,235
0.86
May 19, 2026
58.89
60.07
58.50
59.38
59.38
-1.43%
3,927,742
1.05
May 18, 2026
62.06
62.06
59.57
60.24
60.24
-1.81%
2,799,545
0.75
May 15, 2026
60.63
61.78
60.11
61.35
61.35
-6.19%
3,536,515
0.94
May 14, 2026
66.85
66.93
65.38
65.40
65.40
-2.15%
2,720,315
0.73
May 13, 2026
66.37
67.67
65.67
66.84
66.84
+1.32%
3,116,958
0.84
May 12, 2026
64.62
66.11
63.30
65.97
65.97
+1.04%
3,191,995
0.86
May 11, 2026
65.13
66.50
64.87
65.29
65.29
+0.65%
2,845,211
0.76
May 08, 2026
62.92
64.92
62.71
64.87
64.87
+6.76%
3,837,911
1.04
May 07, 2026
64.03
64.07
60.69
60.76
60.76
-2.02%
3,948,922
1.07
May 06, 2026
62.29
63.01
61.75
62.01
62.01
+7.28%
4,885,694
1.32
May 05, 2026
58.14
58.21
57.50
57.80
57.80
+1.81%
1,943,587
0.52
May 04, 2026
57.89
57.97
56.09
56.77
56.77
-2.04%
1,940,610
0.51
May 01, 2026
58.01
59.40
57.95
57.95
57.95
-0.82%
2,341,578
0.60
Apr 30, 2026
58.01
58.72
57.25
58.43
58.43
+3.89%
3,387,855
0.86
Apr 29, 2026
57.71
57.80
56.14
56.24
56.24
-2.72%
2,093,836
0.52
Apr 28, 2026
57.87
58.66
56.94
57.81
57.81
-4.00%
3,200,556
0.78
Apr 27, 2026
60.20
60.30
59.05
60.22
60.22
+0.08%
2,067,851
0.50
Apr 24, 2026
60.68
61.15
59.89
60.17
60.17
-0.95%
3,107,158
0.76
Apr 23, 2026
61.11
63.27
59.54
60.75
60.75
+2.51%
7,268,369
1.79
Apr 22, 2026
58.29
59.44
58.12
59.26
59.26
+4.50%
3,045,625
0.74
Apr 21, 2026
58.87
59.11
56.61
56.71
56.71
-4.09%
2,785,887
0.67
Apr 20, 2026
59.10
59.72
58.69
59.13
59.13
-0.42%
1,928,137
0.45
Apr 17, 2026
59.66
60.62
58.80
59.38
59.38
+2.63%
4,243,395
0.99
Apr 16, 2026
59.04
59.16
57.83
57.86
57.86
-0.72%
1,747,107
0.41
Apr 15, 2026
58.73
59.20
57.75
58.28
58.28
-1.04%
1,856,910
0.43
Apr 14, 2026
58.65
58.89
57.99
58.89
58.89
+2.60%
4,709,649
1.10
Apr 13, 2026
56.01
57.51
55.97
57.40
57.40
+1.57%
2,089,314
0.49
Apr 10, 2026
56.82
57.11
55.88
56.51
56.51
+3.38%
2,916,979
0.68
Apr 09, 2026
56.10
56.81
54.60
54.66
54.66
-1.85%
3,014,213
0.69
Apr 08, 2026
57.25
57.42
55.22
55.69
55.69
+6.00%
3,990,969
0.92
Apr 07, 2026
52.67
52.69
51.36
52.54
52.54
-0.61%
2,295,774
0.53
Apr 06, 2026
52.90
53.29
51.88
52.86
52.86
+0.06%
1,339,163
0.30
Apr 03, 2026
50.47
52.90
50.45
52.83
52.83
0.00%
0
0.00
Apr 02, 2026
50.47
52.90
50.45
52.83
52.83
-0.66%
3,235,287
0.72
Apr 01, 2026
53.25
53.93
52.82
53.18
53.18
+2.76%
3,450,722
0.77
Mar 31, 2026
50.04
51.85
49.75
51.75
51.75
+7.10%
3,580,548
0.81
Mar 30, 2026
49.19
49.45
47.92
48.32
48.32
-0.45%
2,834,974
0.65
Mar 27, 2026
47.31
49.00
47.19
48.54
48.54
-0.06%
3,544,644
0.81
Mar 26, 2026
48.33
49.06
47.93
48.57
48.57
-3.55%
4,594,094
1.05
Mar 25, 2026
50.15
50.69
49.67
50.36
50.36
+3.71%
3,179,608
0.72
Mar 24, 2026
46.84
48.69
46.53
48.56
48.56
+0.71%
4,414,407
1.02
Mar 23, 2026
48.25
48.94
47.18
48.22
48.22
+6.31%
5,278,767
1.24
Mar 20, 2026
47.10
47.51
44.93
45.36
45.36
-4.22%
9,514,218
2.28
Mar 19, 2026
44.61
47.95
44.55
47.36
47.36
-3.13%
7,838,741
1.91
Mar 18, 2026
49.06
49.06
48.00
48.89
48.89
-2.14%
4,830,032
1.17
Mar 17, 2026
50.15
50.40
49.36
49.96
49.96
-0.28%
2,807,400
0.67
Mar 16, 2026
49.35
50.17
49.09
50.10
50.10
+1.15%
3,920,121
0.93
Mar 13, 2026
50.34
51.30
48.73
49.53
49.53
-4.34%
5,276,354
1.25
Rows: