Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TECK)
NYSE:TECK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.18
47.06
45.97
46.75
46.75
+3.50%
3,534,052
0.82
Dec 22, 2025
45.30
45.38
44.65
45.17
45.17
+0.96%
4,029,228
0.93
Dec 19, 2025
45.24
45.88
44.47
44.74
44.74
-1.11%
5,286,503
1.22
Dec 18, 2025
44.54
45.36
44.44
45.24
45.24
+2.24%
6,351,384
1.48
Dec 17, 2025
44.70
44.96
43.80
44.25
44.25
+2.50%
6,204,874
1.46
Dec 16, 2025
43.77
43.99
43.01
43.17
43.17
+0.26%
5,378,953
1.27
Dec 15, 2025
44.12
44.15
42.84
43.06
43.06
-0.07%
4,497,184
1.05
Dec 12, 2025
45.01
45.10
42.57
43.18
43.09
-3.93%
6,005,512
1.40
Dec 11, 2025
44.25
45.36
44.12
45.04
44.94
+3.19%
4,649,852
1.07
Dec 10, 2025
45.00
45.02
43.35
43.74
43.65
-2.01%
5,890,038
1.35
Dec 09, 2025
43.81
45.01
43.55
44.73
44.64
+1.12%
3,420,312
0.76
Dec 08, 2025
45.39
45.54
44.31
44.33
44.24
-1.43%
2,411,009
0.47
Dec 05, 2025
46.20
46.46
45.01
45.07
44.98
+0.64%
4,389,181
0.85
Dec 04, 2025
44.88
45.41
44.69
44.88
44.78
+1.18%
3,756,303
0.72
Dec 03, 2025
44.34
44.90
44.23
44.45
44.36
+3.04%
4,663,205
0.88
Dec 02, 2025
43.35
43.52
42.54
43.23
43.14
+0.05%
2,901,294
0.54
Dec 01, 2025
44.14
44.46
43.27
43.30
43.21
+1.17%
5,514,267
1.02
Nov 28, 2025
43.12
43.45
42.79
42.89
42.80
+0.94%
1,231,043
0.23
Nov 26, 2025
42.61
43.16
42.55
42.58
42.49
+1.02%
2,128,983
0.39
Nov 25, 2025
42.14
42.43
41.82
42.24
42.15
+2.99%
4,033,685
0.75
Nov 24, 2025
39.90
41.37
39.51
41.10
41.01
+3.28%
3,709,157
0.69
Nov 21, 2025
38.77
40.32
38.50
39.88
39.80
+4.54%
5,963,974
1.11
Nov 20, 2025
40.38
40.81
38.00
38.23
38.15
-4.41%
4,883,915
0.91
Nov 19, 2025
39.69
41.20
39.50
40.08
40.00
+2.78%
4,325,920
0.81
Nov 18, 2025
39.74
40.01
38.59
39.08
39.00
-3.06%
5,844,199
1.11
Nov 17, 2025
40.83
41.20
40.02
40.40
40.32
-1.52%
2,237,776
0.42
Nov 14, 2025
41.30
42.31
40.77
41.11
41.02
-1.63%
4,663,927
0.89
Nov 13, 2025
43.73
43.90
41.13
41.88
41.79
-4.03%
3,776,179
0.72
Nov 12, 2025
43.22
43.85
43.15
43.73
43.64
+2.08%
2,488,925
0.48
Nov 11, 2025
42.42
43.26
42.42
42.93
42.84
+1.61%
2,741,487
0.52
Nov 10, 2025
42.54
42.82
42.02
42.34
42.25
+3.26%
3,128,053
0.60
Nov 07, 2025
41.04
41.48
40.67
41.09
41.00
-0.66%
3,541,596
0.68
Nov 06, 2025
42.34
42.62
41.37
41.45
41.36
-0.41%
3,993,721
0.76
Nov 05, 2025
41.36
41.77
40.83
41.71
41.62
+1.70%
3,052,218
0.58
Nov 04, 2025
40.65
41.70
40.33
41.10
41.01
-3.52%
3,287,251
0.63
Nov 03, 2025
42.34
42.80
41.95
42.69
42.60
-0.32%
3,747,894
0.72
Oct 31, 2025
43.03
43.32
42.50
42.92
42.83
-0.16%
1,660,457
0.32
Oct 30, 2025
43.25
43.32
42.40
43.08
42.99
-1.75%
2,044,096
0.39
Oct 29, 2025
43.76
44.98
43.54
43.94
43.85
+1.93%
3,516,358
0.66
Oct 28, 2025
42.79
43.57
42.21
43.20
43.11
+3.57%
4,274,307
0.79
Oct 27, 2025
42.66
42.83
41.44
41.80
41.71
-1.46%
3,209,376
0.59
Oct 24, 2025
42.33
42.76
41.96
42.51
42.42
+0.28%
2,460,165
0.44
Oct 23, 2025
42.65
43.25
42.28
42.48
42.39
+0.95%
2,922,183
0.51
Oct 22, 2025
43.00
44.17
41.59
42.17
42.08
-1.36%
4,289,153
0.74
Oct 21, 2025
43.36
43.64
42.11
42.84
42.75
-3.07%
3,658,633
0.63
Oct 20, 2025
44.00
44.61
43.60
44.29
44.20
+2.39%
2,625,114
0.45
Oct 17, 2025
43.59
44.12
42.49
43.35
43.26
-1.94%
3,189,388
0.54
Oct 16, 2025
43.53
44.73
43.44
44.30
44.21
+1.33%
4,430,355
0.76
Oct 15, 2025
44.00
44.08
42.76
43.81
43.72
+1.53%
3,131,413
0.53
Oct 14, 2025
42.77
44.09
41.82
43.24
43.15
-2.78%
4,627,616
0.79
Rows: