Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
58.24
59.93
57.75
58.22
58.22
-1.32%
3,290,290
1.08
Jun 25, 2026
59.62
59.94
58.25
59.00
59.00
+2.25%
2,003,101
0.65
Jun 24, 2026
56.71
57.88
55.98
57.70
57.70
-3.22%
4,851,886
1.58
Jun 23, 2026
59.22
60.42
58.70
59.62
59.62
-6.17%
3,334,467
1.09
Jun 22, 2026
63.32
63.62
62.45
63.54
63.54
-1.27%
3,404,965
1.10
Jun 18, 2026
64.65
65.32
63.73
64.36
64.36
-2.13%
3,082,687
0.99
Jun 17, 2026
66.81
67.95
65.62
65.76
65.76
-1.84%
3,709,242
1.15
Jun 16, 2026
66.80
67.77
66.13
66.99
66.99
+1.25%
3,222,438
0.98
Jun 15, 2026
68.13
68.46
65.94
66.16
66.16
+2.18%
2,779,976
0.84
Jun 12, 2026
64.80
65.77
64.51
64.84
64.75
+1.95%
2,649,061
0.80
Jun 11, 2026
61.55
63.82
60.85
63.60
63.51
+6.16%
2,537,321
0.76
Jun 10, 2026
60.75
61.61
59.31
59.91
59.83
-3.21%
3,048,849
0.90
Jun 09, 2026
63.27
63.86
59.51
61.90
61.81
-0.31%
2,625,847
0.77
Jun 08, 2026
62.60
62.97
61.70
62.09
62.00
+0.68%
2,226,537
0.64
Jun 05, 2026
65.00
65.12
61.05
61.67
61.58
-8.34%
4,839,379
1.40
Jun 04, 2026
66.76
67.79
66.43
67.28
67.19
+0.07%
2,237,196
0.64
Jun 03, 2026
68.20
68.81
66.73
67.23
67.14
-4.72%
3,516,438
1.00
Jun 02, 2026
68.08
71.25
68.07
70.56
70.46
+3.99%
5,064,479
1.44
Jun 01, 2026
65.59
68.21
64.96
67.85
67.76
+2.55%
2,773,132
0.78
May 29, 2026
65.95
66.69
65.33
66.16
66.07
+0.11%
2,596,062
0.71
May 28, 2026
64.72
66.64
63.88
66.09
66.00
+1.30%
3,570,955
0.97
May 27, 2026
64.81
65.28
63.70
65.24
65.15
+0.04%
3,032,483
0.82
May 26, 2026
64.11
65.25
64.11
65.21
65.12
+4.07%
4,010,338
1.08
May 25, 2026
62.13
63.31
61.86
62.66
62.57
0.00%
0
0.00
May 22, 2026
62.13
63.31
61.86
62.66
62.57
-0.54%
2,956,896
0.78
May 21, 2026
61.13
63.27
61.03
63.00
62.91
+2.91%
3,150,537
0.83
May 20, 2026
60.42
61.47
59.65
61.22
61.14
+3.10%
3,214,235
0.85
May 19, 2026
58.89
60.07
58.50
59.38
59.30
-1.43%
3,927,742
1.05
May 18, 2026
62.06
62.06
59.57
60.24
60.16
-1.81%
2,799,545
0.74
May 15, 2026
60.63
61.78
60.11
61.35
61.27
-6.19%
3,536,515
0.94
May 14, 2026
66.85
66.93
65.38
65.40
65.31
-2.15%
2,720,315
0.73
May 13, 2026
66.37
67.67
65.67
66.84
66.75
+1.32%
3,116,958
0.84
May 12, 2026
64.62
66.11
63.30
65.97
65.88
+1.04%
3,191,995
0.85
May 11, 2026
65.13
66.50
64.87
65.29
65.20
+0.65%
2,846,632
0.76
May 08, 2026
62.92
64.92
62.71
64.87
64.78
+6.76%
3,837,911
1.03
May 07, 2026
64.03
64.07
60.69
60.76
60.68
-2.02%
3,948,922
1.06
May 06, 2026
62.29
63.01
61.75
62.01
61.92
+7.28%
4,885,694
1.32
May 05, 2026
58.14
58.21
57.50
57.80
57.72
+1.82%
1,943,587
0.52
May 04, 2026
57.89
57.97
56.09
56.77
56.69
-2.04%
1,940,610
0.51
May 01, 2026
58.01
59.40
57.95
57.95
57.87
-0.82%
2,341,578
0.60
Apr 30, 2026
58.01
58.72
57.25
58.43
58.35
+3.89%
3,387,855
0.85
Apr 29, 2026
57.71
57.80
56.14
56.24
56.16
-2.72%
2,094,059
0.52
Apr 28, 2026
57.87
58.66
56.94
57.81
57.73
-4.00%
3,200,556
0.78
Apr 27, 2026
60.20
60.30
59.05
60.22
60.14
+0.08%
2,067,851
0.50
Apr 24, 2026
60.68
61.15
59.89
60.17
60.09
-0.96%
3,107,158
0.75
Apr 23, 2026
61.11
63.27
59.54
60.75
60.67
+2.51%
7,268,369
1.78
Apr 22, 2026
58.29
59.44
58.12
59.26
59.18
+4.50%
3,045,625
0.74
Apr 21, 2026
58.87
59.11
56.61
56.71
56.63
-4.09%
2,785,887
0.66
Apr 20, 2026
59.10
59.72
58.69
59.13
59.05
-0.42%
1,928,137
0.45
Apr 17, 2026
59.66
60.62
58.80
59.38
59.30
+2.63%
4,243,395
0.99
Rows: