Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TECK)
NYSE:TECK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
50.94
51.19
49.73
50.54
50.54
-3.31%
3,188,422
0.84
Jan 15, 2026
51.09
52.42
51.02
52.27
52.27
+0.17%
4,428,046
1.17
Jan 14, 2026
51.18
52.34
50.68
52.18
52.18
+4.80%
4,320,538
1.14
Jan 13, 2026
50.97
51.05
49.70
49.79
49.79
-1.52%
3,568,377
0.94
Jan 12, 2026
50.95
51.28
50.43
50.56
50.56
+1.96%
4,615,954
1.20
Jan 09, 2026
49.86
50.42
49.39
49.59
49.59
+0.38%
3,558,160
0.90
Jan 08, 2026
48.84
49.42
48.21
49.40
49.40
-0.64%
4,198,346
1.04
Jan 07, 2026
50.01
50.28
48.86
49.72
49.72
-3.16%
3,996,265
0.99
Jan 06, 2026
50.24
52.24
50.17
51.34
51.34
+2.68%
4,123,307
1.02
Jan 05, 2026
49.13
50.31
48.98
50.00
50.00
+4.10%
3,422,732
0.85
Jan 02, 2026
48.75
49.22
47.60
48.03
48.03
+0.29%
2,624,938
0.65
Dec 31, 2025
47.76
48.32
47.55
47.89
47.89
-0.17%
1,782,016
0.44
Dec 30, 2025
48.28
48.68
47.91
47.97
47.97
+0.50%
2,836,647
0.69
Dec 29, 2025
47.40
47.85
46.41
47.73
47.73
-0.23%
4,905,948
1.19
Dec 26, 2025
47.00
48.57
46.93
47.84
47.84
+2.77%
4,034,323
0.98
Dec 24, 2025
46.99
46.99
45.56
46.55
46.55
-0.43%
1,117,735
0.27
Dec 23, 2025
46.18
47.06
45.97
46.75
46.75
+3.50%
3,534,052
0.82
Dec 22, 2025
45.30
45.38
44.65
45.17
45.17
+0.96%
4,029,228
0.93
Dec 19, 2025
45.24
45.88
44.47
44.74
44.74
-1.11%
5,286,503
1.22
Dec 18, 2025
44.54
45.36
44.44
45.24
45.24
+2.24%
6,351,384
1.48
Dec 17, 2025
44.70
44.96
43.80
44.25
44.25
+2.50%
6,204,874
1.46
Dec 16, 2025
43.77
43.99
43.01
43.17
43.17
+0.26%
5,378,953
1.27
Dec 15, 2025
44.12
44.15
42.84
43.06
43.06
-0.07%
4,497,184
1.05
Dec 12, 2025
45.01
45.10
42.57
43.18
43.09
-3.93%
6,005,512
1.40
Dec 11, 2025
44.25
45.36
44.12
45.04
44.94
+3.19%
4,649,852
1.07
Dec 10, 2025
45.00
45.02
43.35
43.74
43.65
-2.01%
5,890,038
1.35
Dec 09, 2025
43.81
45.01
43.55
44.73
44.64
+1.12%
3,420,312
0.76
Dec 08, 2025
45.39
45.54
44.31
44.33
44.24
-1.43%
2,411,009
0.47
Dec 05, 2025
46.20
46.46
45.01
45.07
44.98
+0.64%
4,389,181
0.85
Dec 04, 2025
44.88
45.41
44.69
44.88
44.78
+1.18%
3,756,303
0.72
Dec 03, 2025
44.34
44.90
44.23
44.45
44.36
+3.04%
4,663,205
0.88
Dec 02, 2025
43.35
43.52
42.54
43.23
43.14
+0.05%
2,901,294
0.54
Dec 01, 2025
44.14
44.46
43.27
43.30
43.21
+1.17%
5,514,267
1.02
Nov 28, 2025
43.12
43.45
42.79
42.89
42.80
+0.94%
1,231,043
0.23
Nov 26, 2025
42.61
43.16
42.55
42.58
42.49
+1.02%
2,128,983
0.39
Nov 25, 2025
42.14
42.43
41.82
42.24
42.15
+2.99%
4,033,685
0.75
Nov 24, 2025
39.90
41.37
39.51
41.10
41.01
+3.28%
3,709,157
0.69
Nov 21, 2025
38.77
40.32
38.50
39.88
39.80
+4.54%
5,963,974
1.11
Nov 20, 2025
40.38
40.81
38.00
38.23
38.15
-4.41%
4,883,915
0.91
Nov 19, 2025
39.69
41.20
39.50
40.08
40.00
+2.78%
4,325,920
0.81
Nov 18, 2025
39.74
40.01
38.59
39.08
39.00
-3.06%
5,844,199
1.11
Nov 17, 2025
40.83
41.20
40.02
40.40
40.32
-1.52%
2,237,776
0.42
Nov 14, 2025
41.30
42.31
40.77
41.11
41.02
-1.63%
4,663,927
0.89
Nov 13, 2025
43.73
43.90
41.13
41.88
41.79
-4.03%
3,776,179
0.72
Nov 12, 2025
43.22
43.85
43.15
43.73
43.64
+2.08%
2,488,925
0.48
Nov 11, 2025
42.42
43.26
42.42
42.93
42.84
+1.61%
2,741,487
0.52
Nov 10, 2025
42.54
42.82
42.02
42.34
42.25
+3.26%
3,128,053
0.60
Nov 07, 2025
41.04
41.48
40.67
41.09
41.00
-0.66%
3,541,596
0.68
Nov 06, 2025
42.34
42.62
41.37
41.45
41.36
-0.41%
3,993,721
0.76
Nov 05, 2025
41.36
41.77
40.83
41.71
41.62
+1.70%
3,052,218
0.58
Rows: