Teck Resources (TECK)
NYSE:TECK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
52.90
53.29
51.88
52.86
52.86
+0.06%
1,339,163
0.30
Apr 03, 2026
50.47
52.90
50.45
52.83
52.83
0.00%
0
0.00
Apr 02, 2026
50.47
52.90
50.45
52.83
52.83
-0.66%
3,235,287
0.72
Apr 01, 2026
53.25
53.93
52.82
53.18
53.18
+2.76%
3,450,722
0.77
Mar 31, 2026
50.04
51.85
49.75
51.75
51.75
+7.10%
3,580,548
0.81
Mar 30, 2026
49.19
49.45
47.92
48.32
48.32
-0.45%
2,834,974
0.65
Mar 27, 2026
47.31
49.00
47.19
48.54
48.54
-0.06%
3,544,644
0.81
Mar 26, 2026
48.33
49.06
47.93
48.57
48.57
-3.55%
4,594,094
1.05
Mar 25, 2026
50.15
50.69
49.67
50.36
50.36
+3.71%
3,179,608
0.72
Mar 24, 2026
46.84
48.69
46.53
48.56
48.56
+0.71%
4,414,407
1.02
Mar 23, 2026
48.25
48.94
47.18
48.22
48.22
+6.31%
5,278,767
1.24
Mar 20, 2026
47.10
47.51
44.93
45.36
45.36
-4.22%
9,514,218
2.28
Mar 19, 2026
44.61
47.95
44.55
47.36
47.36
-3.13%
7,838,741
1.91
Mar 18, 2026
49.06
49.06
48.00
48.89
48.89
-2.14%
4,830,032
1.17
Mar 17, 2026
50.15
50.40
49.36
49.96
49.96
-0.28%
2,807,400
0.67
Mar 16, 2026
49.35
50.17
49.09
50.10
50.10
+1.15%
3,920,121
0.93
Mar 13, 2026
50.34
51.30
48.73
49.53
49.53
-4.34%
5,276,354
1.25
Mar 12, 2026
52.44
52.61
50.91
51.87
51.78
-2.63%
4,167,746
0.99
Mar 11, 2026
51.79
53.84
51.51
53.27
53.18
+1.52%
6,115,943
1.45
Mar 10, 2026
52.59
53.54
52.29
52.47
52.38
+2.98%
3,377,769
0.80
Mar 09, 2026
48.80
51.27
48.13
50.95
50.86
+0.81%
6,989,708
1.66
Mar 06, 2026
50.30
51.44
49.65
50.54
50.45
-5.48%
3,688,361
0.88
Mar 05, 2026
54.37
54.84
52.72
53.47
53.38
-3.66%
5,313,825
1.28
Mar 04, 2026
56.00
56.49
55.20
55.50
55.40
+0.07%
4,406,834
1.06
Mar 03, 2026
53.82
55.75
52.54
55.46
55.36
-3.03%
8,235,583
2.01
Mar 02, 2026
57.42
57.60
56.31
57.19
57.09
-2.89%
6,955,500
1.72
Feb 27, 2026
60.89
60.98
58.29
58.89
58.79
-3.44%
4,359,778
1.08
Feb 26, 2026
59.98
61.07
59.24
60.99
60.88
-0.72%
4,542,499
1.12
Feb 25, 2026
62.27
62.41
61.10
61.43
61.32
+2.71%
4,063,106
1.02
Feb 24, 2026
58.75
60.56
58.57
59.81
59.70
+1.17%
2,790,698
0.71
Feb 23, 2026
59.92
60.69
58.44
59.12
59.02
-0.47%
2,451,982
0.62
Feb 20, 2026
58.06
59.74
58.06
59.40
59.29
+0.18%
2,542,080
0.64
Feb 19, 2026
56.47
59.36
56.38
59.29
59.19
-0.12%
3,083,534
0.77
Feb 18, 2026
58.64
59.96
58.10
59.36
59.25
+2.56%
3,496,268
0.87
Feb 17, 2026
55.76
58.19
55.06
57.88
57.78
-1.75%
3,932,812
0.97
Feb 16, 2026
57.60
59.20
57.18
58.91
58.81
0.00%
0
0.00
Feb 13, 2026
57.60
59.20
57.18
58.91
58.81
+0.58%
2,820,208
0.68
Feb 12, 2026
60.00
60.30
57.89
58.57
58.47
-3.00%
3,809,631
0.92
Feb 11, 2026
60.00
60.75
58.20
60.38
60.27
+3.50%
3,550,894
0.86
Feb 10, 2026
57.59
58.72
57.50
58.34
58.24
+0.85%
2,126,449
0.51
Feb 09, 2026
55.33
58.00
55.04
57.85
57.75
+5.16%
3,717,166
0.89
Feb 06, 2026
54.59
55.18
54.35
55.01
54.91
+2.86%
4,175,674
1.01
Feb 05, 2026
54.67
56.01
53.39
53.48
53.39
-4.33%
5,947,364
1.45
Feb 04, 2026
59.94
60.19
55.27
55.90
55.80
-5.64%
5,553,566
1.37
Feb 03, 2026
57.57
59.71
57.21
59.24
59.14
+8.58%
7,307,440
1.83
Feb 02, 2026
54.74
55.33
53.98
54.56
54.46
+1.49%
8,098,499
2.06
Jan 30, 2026
55.73
56.19
53.27
53.76
53.66
-7.80%
6,402,088
1.65
Jan 29, 2026
59.95
60.71
57.09
58.31
58.21
+2.57%
6,388,209
1.67
Jan 28, 2026
56.95
57.14
55.88
56.85
56.75
+0.73%
3,025,206
0.79
Jan 27, 2026
54.77
56.46
54.77
56.44
56.34
+3.09%
3,646,712
0.96
Rows: