Bio-Techne (TECH)
NASDAQ:TECH
Want to see TECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
49.58
50.89
49.04
50.85
50.85
+2.17%
2,232,905
0.87
Jun 02, 2026
50.07
50.41
49.27
49.77
49.77
-2.01%
2,282,426
0.89
Jun 01, 2026
51.45
51.81
50.63
50.79
50.79
-1.72%
2,207,643
0.86
May 29, 2026
50.61
52.13
50.42
51.68
51.68
+1.65%
2,928,102
1.15
May 28, 2026
48.35
51.21
48.00
50.84
50.84
+5.72%
2,852,420
1.13
May 27, 2026
48.69
49.43
47.22
48.09
48.09
+0.25%
2,151,274
0.85
May 26, 2026
48.19
48.65
47.05
47.97
47.97
-0.50%
2,588,199
1.02
May 22, 2026
47.30
48.27
47.11
48.21
48.21
+1.77%
2,535,154
1.00
May 21, 2026
46.14
47.44
45.32
47.37
47.37
+1.43%
2,315,450
0.91
May 20, 2026
45.58
46.78
44.27
46.70
46.70
+2.71%
2,806,320
1.10
May 19, 2026
44.79
46.57
44.67
45.47
45.47
+2.34%
3,381,914
1.34
May 18, 2026
43.91
45.13
43.20
44.43
44.43
+2.80%
4,102,026
1.65
May 15, 2026
44.84
45.59
43.20
43.30
43.22
-3.22%
5,229,694
2.13
May 14, 2026
45.35
46.04
44.40
44.74
44.66
-0.33%
3,425,809
1.43
May 13, 2026
47.07
47.13
44.12
44.89
44.81
-5.33%
3,904,911
1.63
May 12, 2026
47.91
48.34
46.52
47.42
47.33
0.00%
1,767,193
0.73
May 11, 2026
49.39
49.52
47.31
47.42
47.33
-1.94%
2,706,682
1.12
May 08, 2026
50.02
50.50
47.85
48.36
48.27
-5.01%
3,850,168
1.62
May 07, 2026
47.20
51.00
46.42
50.91
50.82
+7.39%
5,147,270
2.22
May 06, 2026
56.68
56.68
45.12
47.41
47.32
-16.36%
11,948,710
5.55
May 05, 2026
56.35
57.01
54.51
56.68
56.58
+3.55%
2,989,126
1.39
May 04, 2026
54.49
55.22
54.07
54.74
54.64
-0.51%
1,773,286
0.80
May 01, 2026
55.08
55.64
53.58
55.02
54.92
-0.54%
1,954,357
0.87
Apr 30, 2026
52.42
55.93
51.90
55.32
55.22
+6.49%
3,522,922
1.58
Apr 29, 2026
53.04
53.74
51.03
51.95
51.85
-2.92%
1,376,341
0.61
Apr 28, 2026
55.00
55.29
52.99
53.51
53.41
-2.90%
1,618,787
0.72
Apr 27, 2026
54.29
55.50
53.77
55.11
55.01
+1.71%
1,454,313
0.64
Apr 24, 2026
52.53
54.74
52.05
54.19
54.08
+3.80%
1,983,863
0.87
Apr 23, 2026
57.52
57.57
51.13
52.20
52.10
-10.89%
3,266,798
1.45
Apr 22, 2026
60.38
60.59
57.94
58.58
58.47
-1.83%
1,132,730
0.50
Apr 21, 2026
60.72
62.47
59.58
59.67
59.56
-1.50%
1,992,463
0.88
Apr 20, 2026
59.10
60.89
58.61
60.58
60.47
+2.28%
2,012,457
0.88
Apr 17, 2026
58.49
59.95
58.25
59.23
59.12
+3.26%
1,925,348
0.84
Apr 16, 2026
58.11
58.47
56.80
57.36
57.25
-1.93%
2,034,916
0.90
Apr 15, 2026
59.16
59.78
58.09
58.49
58.38
-0.29%
1,500,662
0.66
Apr 14, 2026
58.03
60.44
57.64
58.66
58.55
+1.96%
2,543,741
1.11
Apr 13, 2026
55.42
57.68
55.27
57.53
57.42
+3.58%
1,847,287
0.80
Apr 10, 2026
55.82
56.13
55.06
55.54
55.44
-0.05%
1,197,380
0.51
Apr 09, 2026
54.88
56.17
53.44
55.57
55.47
+0.65%
2,239,634
0.96
Apr 08, 2026
55.82
56.90
53.87
55.21
55.11
+2.56%
2,011,249
0.86
Apr 07, 2026
52.90
54.25
52.61
53.83
53.73
+0.06%
2,494,362
1.07
Apr 06, 2026
53.13
53.90
51.95
53.80
53.70
+1.26%
1,746,124
0.75
Apr 03, 2026
52.01
54.79
51.24
53.13
53.03
0.00%
0
0.00
Apr 02, 2026
52.01
54.79
51.24
53.13
53.03
-0.66%
1,802,225
0.76
Apr 01, 2026
52.29
54.10
52.29
53.48
53.38
+2.33%
2,458,717
1.04
Mar 31, 2026
52.76
53.22
51.16
52.26
52.16
+0.42%
2,576,375
1.11
Mar 30, 2026
51.51
52.32
51.14
52.04
51.94
+2.14%
1,757,754
0.76
Mar 27, 2026
52.62
53.60
50.56
50.95
50.86
-3.32%
1,787,780
0.78
Mar 26, 2026
52.61
53.63
52.20
52.70
52.60
+0.02%
1,493,012
0.65
Mar 25, 2026
52.69
53.23
52.02
52.69
52.59
+0.49%
1,598,226
0.71
Rows: