Want to see TECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
71.60
72.12
71.50
72.12
72.12
+0.49%
3,076,479
0.67
Jul 16, 2026
71.47
71.81
71.45
71.77
71.77
+0.41%
3,424,545
0.74
Jul 15, 2026
71.44
71.50
71.31
71.48
71.48
+0.35%
3,187,304
0.70
Jul 14, 2026
71.35
71.45
71.14
71.23
71.23
-0.18%
3,000,988
0.66
Jul 13, 2026
71.12
71.49
71.10
71.36
71.36
+0.08%
2,176,697
0.48
Jul 10, 2026
71.07
71.39
70.84
71.30
71.30
+0.21%
2,938,720
0.65
Jul 09, 2026
70.76
71.20
70.76
71.15
71.15
+0.27%
4,715,244
1.05
Jul 08, 2026
70.65
70.97
70.49
70.96
70.96
+0.50%
5,691,314
1.28
Jul 07, 2026
70.92
70.98
70.54
70.61
70.61
-0.44%
5,483,278
1.25
Jul 06, 2026
70.84
70.97
70.62
70.92
70.92
+0.13%
6,778,502
1.57
Jul 03, 2026
70.90
71.00
70.65
70.83
70.83
0.00%
0
0.00
Jul 02, 2026
70.90
71.00
70.65
70.83
70.83
-0.24%
7,826,274
1.86
Jul 01, 2026
70.78
71.00
70.56
71.00
71.00
+0.50%
12,482,200
3.08
Jun 30, 2026
70.85
70.94
70.55
70.65
70.65
-0.35%
15,865,140
4.12
Jun 29, 2026
70.81
71.10
70.75
70.90
70.90
-0.14%
13,999,740
3.83
Jun 26, 2026
70.85
71.23
70.67
71.00
71.00
+0.42%
12,259,480
3.52
Jun 25, 2026
70.23
70.92
70.08
70.70
70.70
+20.08%
51,699,633
19.23
Jun 24, 2026
57.18
60.26
56.85
58.88
58.88
+4.65%
4,232,054
1.60
Jun 23, 2026
55.76
57.31
55.76
56.26
56.26
+1.17%
2,314,080
0.88
Jun 22, 2026
58.14
58.56
55.46
55.61
55.61
-4.02%
2,034,835
0.77
Jun 18, 2026
55.35
58.25
55.15
57.94
57.94
+5.35%
3,773,089
1.44
Jun 17, 2026
55.93
57.33
54.32
55.00
55.00
-1.84%
2,347,233
0.89
Jun 16, 2026
56.41
56.96
55.53
56.03
56.03
-0.25%
1,529,597
0.58
Jun 15, 2026
55.31
56.50
54.65
56.17
56.17
+4.02%
3,298,743
1.26
Jun 12, 2026
54.06
54.62
53.29
54.00
54.00
-0.04%
2,558,198
0.97
Jun 11, 2026
52.50
54.09
51.97
54.02
54.02
+2.90%
2,664,482
1.02
Jun 10, 2026
54.43
54.70
52.27
52.50
52.50
-3.51%
2,648,764
1.00
Jun 09, 2026
53.44
55.16
53.17
54.41
54.41
+3.34%
3,553,554
1.36
Jun 08, 2026
52.43
53.55
51.93
52.65
52.65
+1.27%
4,440,038
1.72
Jun 05, 2026
53.04
53.18
51.27
51.99
51.99
-2.24%
2,947,832
1.14
Jun 04, 2026
51.91
53.30
51.34
53.18
53.18
+4.58%
4,200,588
1.64
Jun 03, 2026
49.58
50.89
49.04
50.85
50.85
+2.17%
2,232,905
0.87
Jun 02, 2026
50.07
50.41
49.27
49.77
49.77
-2.01%
2,282,426
0.89
Jun 01, 2026
51.45
51.81
50.63
50.79
50.79
-1.72%
2,207,643
0.86
May 29, 2026
50.61
52.13
50.42
51.68
51.68
+1.65%
2,928,102
1.15
May 28, 2026
48.35
51.21
48.00
50.84
50.84
+5.72%
2,852,420
1.13
May 27, 2026
48.69
49.43
47.22
48.09
48.09
+0.25%
2,151,274
0.85
May 26, 2026
48.19
48.65
47.05
47.97
47.97
-0.50%
2,588,199
1.02
May 22, 2026
47.30
48.27
47.11
48.21
48.21
+1.77%
2,535,154
1.00
May 21, 2026
46.14
47.44
45.32
47.37
47.37
+1.43%
2,315,450
0.91
May 20, 2026
45.58
46.78
44.27
46.70
46.70
+2.71%
2,806,320
1.10
May 19, 2026
44.79
46.57
44.67
45.47
45.47
+2.34%
3,381,914
1.34
May 18, 2026
43.91
45.13
43.20
44.43
44.43
+2.80%
4,102,026
1.65
May 15, 2026
44.84
45.59
43.20
43.30
43.22
-3.22%
5,229,694
2.13
May 14, 2026
45.35
46.04
44.40
44.74
44.66
-0.33%
3,425,809
1.43
May 13, 2026
47.07
47.13
44.12
44.89
44.81
-5.33%
3,904,911
1.63
May 12, 2026
47.91
48.34
46.52
47.42
47.33
0.00%
1,767,193
0.73
May 11, 2026
49.39
49.52
47.31
47.42
47.33
-1.94%
2,706,682
1.12
May 08, 2026
50.02
50.50
47.85
48.36
48.27
-5.01%
3,850,168
1.62
May 07, 2026
47.20
51.00
46.42
50.91
50.82
+7.39%
5,147,270
2.22
Rows: