Bio-Techne (TECH)
NASDAQ:TECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
52.69
53.23
52.02
52.69
52.69
+0.50%
1,598,137
0.71
Mar 24, 2026
51.41
52.95
50.70
52.43
52.43
+0.83%
1,839,217
0.82
Mar 23, 2026
52.73
53.53
51.63
52.00
52.00
+1.01%
1,628,639
0.73
Mar 20, 2026
51.61
52.18
50.68
51.48
51.48
-0.21%
3,096,991
1.41
Mar 19, 2026
50.02
52.37
50.02
51.59
51.59
+1.54%
2,357,537
1.09
Mar 18, 2026
50.30
51.30
49.53
50.81
50.81
-0.49%
2,176,270
0.99
Mar 17, 2026
49.62
51.24
49.50
51.06
51.06
+4.61%
2,447,692
1.12
Mar 16, 2026
51.50
52.25
48.25
48.81
48.81
-4.01%
3,002,858
1.39
Mar 13, 2026
52.27
52.58
50.62
50.85
50.85
-1.20%
2,439,333
1.13
Mar 12, 2026
52.82
54.03
49.86
51.47
51.47
-4.01%
3,710,242
1.74
Mar 11, 2026
52.57
53.79
51.87
53.62
53.62
+1.51%
1,982,469
0.93
Mar 10, 2026
54.66
54.87
52.77
52.82
52.82
-3.74%
2,778,438
1.31
Mar 09, 2026
52.81
55.14
52.38
54.87
54.87
+1.82%
2,677,754
1.27
Mar 06, 2026
54.79
55.21
53.63
53.89
53.89
-3.58%
3,064,246
1.47
Mar 05, 2026
56.89
58.65
55.35
55.89
55.89
-3.39%
2,483,666
1.19
Mar 04, 2026
57.80
58.07
56.92
57.85
57.85
+1.51%
2,194,462
1.06
Mar 03, 2026
56.12
57.64
54.59
56.99
56.99
-1.44%
2,099,637
1.02
Mar 02, 2026
57.98
58.43
56.39
57.82
57.82
-2.00%
1,828,206
0.89
Feb 27, 2026
57.20
59.06
56.19
59.00
59.00
+1.86%
1,820,821
0.88
Feb 26, 2026
57.58
58.15
55.90
57.92
57.92
+0.09%
2,177,474
1.06
Feb 25, 2026
58.19
58.24
56.88
57.87
57.87
+0.47%
2,207,255
1.09
Feb 24, 2026
54.68
57.67
54.22
57.60
57.60
+5.19%
3,063,061
1.55
Feb 23, 2026
57.43
57.49
54.20
54.76
54.76
-4.80%
3,196,168
1.64
Feb 20, 2026
57.70
58.40
56.61
57.52
57.52
-1.25%
2,643,878
1.36
Feb 19, 2026
58.78
59.39
57.37
58.25
58.25
-1.82%
2,187,872
1.12
Feb 18, 2026
58.55
59.68
57.92
59.33
59.33
+1.42%
1,836,390
0.94
Feb 17, 2026
59.82
60.11
58.35
58.50
58.50
-2.39%
2,559,378
1.32
Feb 16, 2026
59.61
61.14
59.07
59.93
59.93
0.00%
0
0.00
Feb 13, 2026
59.61
61.14
59.07
59.93
59.93
+0.79%
3,679,636
1.91
Feb 12, 2026
62.82
63.46
58.04
59.54
59.46
-6.16%
2,889,780
1.51
Feb 11, 2026
64.33
64.78
62.79
63.45
63.36
-2.08%
2,468,312
1.30
Feb 10, 2026
65.48
65.94
64.42
64.80
64.71
-1.04%
1,708,346
0.89
Feb 09, 2026
66.07
66.51
64.52
65.48
65.39
-1.95%
1,702,688
0.88
Feb 06, 2026
66.76
67.60
65.85
66.78
66.69
+1.40%
1,547,126
0.80
Feb 05, 2026
68.04
68.57
65.62
65.86
65.77
-4.09%
2,691,387
1.40
Feb 04, 2026
66.69
69.92
61.70
68.67
68.58
+6.25%
5,537,950
2.97
Feb 03, 2026
65.30
66.48
62.86
64.63
64.54
-0.95%
3,592,256
1.94
Feb 02, 2026
63.61
65.29
62.93
65.25
65.16
+1.81%
3,249,822
1.74
Jan 30, 2026
63.26
64.35
62.81
64.09
64.00
+0.17%
2,485,745
1.33
Jan 29, 2026
64.96
65.00
63.05
63.98
63.89
-2.41%
2,457,084
1.32
Jan 28, 2026
67.98
67.98
65.16
65.56
65.47
-3.91%
1,814,007
0.97
Jan 27, 2026
67.53
68.54
67.02
68.23
68.14
+0.89%
2,518,812
1.36
Jan 26, 2026
67.69
68.18
66.94
67.63
67.54
-0.78%
1,730,492
0.93
Jan 23, 2026
69.21
69.24
67.35
68.16
68.07
-2.14%
1,900,426
1.03
Jan 22, 2026
71.80
72.16
69.30
69.65
69.56
-2.42%
2,453,635
1.34
Jan 21, 2026
70.00
71.63
69.18
71.38
71.28
+2.60%
2,698,929
1.49
Jan 20, 2026
67.52
69.74
66.35
69.57
69.47
+1.30%
2,278,328
1.25
Jan 19, 2026
69.84
70.30
68.21
68.67
68.58
0.00%
0
0.00
Jan 16, 2026
69.84
70.30
68.21
68.67
68.58
-1.84%
3,533,956
1.94
Jan 15, 2026
68.47
70.66
67.98
69.96
69.87
+2.28%
3,437,536
1.92
Rows: