Bio-Techne (TECH)
NASDAQ:TECH
Want to see TECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
47.07
47.13
44.12
44.89
44.89
-5.34%
3,904,911
1.63
May 12, 2026
47.91
48.34
46.52
47.42
47.42
0.00%
1,767,193
0.73
May 11, 2026
49.39
49.52
47.31
47.42
47.42
-1.94%
2,706,552
1.12
May 08, 2026
50.02
50.50
47.85
48.36
48.36
-5.01%
3,850,168
1.62
May 07, 2026
47.20
51.00
46.42
50.91
50.91
+7.39%
5,147,270
2.22
May 06, 2026
56.68
56.68
45.12
47.41
47.41
-16.36%
11,948,710
5.55
May 05, 2026
56.35
57.01
54.51
56.68
56.68
+3.54%
2,989,126
1.39
May 04, 2026
54.49
55.22
54.07
54.74
54.74
-0.51%
1,773,286
0.80
May 01, 2026
55.08
55.64
53.58
55.02
55.02
-0.54%
1,954,357
0.88
Apr 30, 2026
52.42
55.93
51.90
55.32
55.32
+6.49%
3,522,922
1.58
Apr 29, 2026
53.04
53.74
51.03
51.95
51.95
-2.92%
1,376,180
0.61
Apr 28, 2026
55.00
55.29
52.99
53.51
53.51
-2.90%
1,618,787
0.72
Apr 27, 2026
54.29
55.50
53.77
55.11
55.11
+1.71%
1,454,313
0.64
Apr 24, 2026
52.53
54.74
52.05
54.19
54.19
+3.80%
1,983,863
0.87
Apr 23, 2026
57.52
57.57
51.13
52.20
52.20
-10.89%
3,266,798
1.45
Apr 22, 2026
60.38
60.59
57.94
58.58
58.58
-1.83%
1,132,730
0.50
Apr 21, 2026
60.72
62.47
59.58
59.67
59.67
-1.50%
1,992,463
0.88
Apr 20, 2026
59.10
60.89
58.61
60.58
60.58
+2.28%
2,012,457
0.88
Apr 17, 2026
58.49
59.95
58.25
59.23
59.23
+3.26%
1,925,348
0.84
Apr 16, 2026
58.11
58.47
56.80
57.36
57.36
-1.93%
2,034,916
0.90
Apr 15, 2026
59.16
59.78
58.09
58.49
58.49
-0.29%
1,500,662
0.66
Apr 14, 2026
58.03
60.44
57.64
58.66
58.66
+1.96%
2,543,741
1.11
Apr 13, 2026
55.42
57.68
55.27
57.53
57.53
+3.58%
1,847,287
0.80
Apr 10, 2026
55.82
56.13
55.06
55.54
55.54
-0.05%
1,197,380
0.51
Apr 09, 2026
54.88
56.17
53.44
55.57
55.57
+0.65%
2,239,634
0.96
Apr 08, 2026
55.82
56.90
53.87
55.21
55.21
+2.56%
2,011,238
0.86
Apr 07, 2026
52.90
54.25
52.61
53.83
53.83
+0.06%
2,494,362
1.07
Apr 06, 2026
53.13
53.90
51.95
53.80
53.80
+1.26%
1,746,124
0.75
Apr 03, 2026
52.01
54.79
51.24
53.13
53.13
0.00%
0
0.00
Apr 02, 2026
52.01
54.79
51.24
53.13
53.13
-0.65%
1,802,225
0.76
Apr 01, 2026
52.29
54.10
52.29
53.48
53.48
+2.33%
2,458,717
1.04
Mar 31, 2026
52.76
53.22
51.16
52.26
52.26
+0.42%
2,576,375
1.11
Mar 30, 2026
51.51
52.32
51.14
52.04
52.04
+2.14%
1,757,754
0.76
Mar 27, 2026
52.62
53.60
50.56
50.95
50.95
-3.32%
1,787,780
0.78
Mar 26, 2026
52.61
53.63
52.20
52.70
52.70
+0.02%
1,493,012
0.65
Mar 25, 2026
52.69
53.23
52.02
52.69
52.69
+0.50%
1,598,137
0.71
Mar 24, 2026
51.41
52.95
50.70
52.43
52.43
+0.83%
1,839,217
0.82
Mar 23, 2026
52.73
53.53
51.63
52.00
52.00
+1.01%
1,628,639
0.73
Mar 20, 2026
51.61
52.18
50.68
51.48
51.48
-0.21%
3,096,991
1.41
Mar 19, 2026
50.02
52.37
50.02
51.59
51.59
+1.54%
2,357,537
1.09
Mar 18, 2026
50.30
51.30
49.53
50.81
50.81
-0.49%
2,176,270
0.99
Mar 17, 2026
49.62
51.24
49.50
51.06
51.06
+4.61%
2,447,692
1.12
Mar 16, 2026
51.50
52.25
48.25
48.81
48.81
-4.01%
3,002,858
1.39
Mar 13, 2026
52.27
52.58
50.62
50.85
50.85
-1.20%
2,439,333
1.13
Mar 12, 2026
52.82
54.03
49.86
51.47
51.47
-4.01%
3,710,242
1.74
Mar 11, 2026
52.57
53.79
51.87
53.62
53.62
+1.51%
1,982,469
0.93
Mar 10, 2026
54.66
54.87
52.77
52.82
52.82
-3.74%
2,778,438
1.31
Mar 09, 2026
52.81
55.14
52.38
54.87
54.87
+1.82%
2,677,754
1.27
Mar 06, 2026
54.79
55.21
53.63
53.89
53.89
-3.58%
3,064,246
1.47
Mar 05, 2026
56.89
58.65
55.35
55.89
55.89
-3.39%
2,483,666
1.19
Rows: