Education
About Us
Working with TipRanks
Follow Us
Bio-Techne (TECH)
NASDAQ:TECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
51.61
52.82
51.15
51.54
51.54
+0.27%
2,732,397
1.16
Jun 10, 2025
50.52
51.68
49.95
51.40
51.40
+3.05%
3,973,246
1.70
Jun 09, 2025
49.57
50.56
48.95
49.88
49.88
+2.44%
2,105,313
0.90
Jun 06, 2025
48.78
49.53
48.61
48.69
48.69
+0.79%
1,191,720
0.51
Jun 05, 2025
49.80
50.05
47.88
48.31
48.31
-3.09%
2,205,798
0.94
Jun 04, 2025
48.83
50.16
48.58
49.85
49.85
+2.19%
1,827,972
0.77
Jun 03, 2025
48.28
49.53
47.54
48.78
48.78
+0.35%
1,835,585
0.78
Jun 02, 2025
47.88
48.79
47.25
48.61
48.61
+0.43%
2,430,936
1.03
May 30, 2025
48.14
49.03
47.23
48.40
48.40
+0.14%
11,773,070
5.34
May 29, 2025
48.59
48.88
47.93
48.33
48.33
+0.83%
1,572,096
0.71
May 28, 2025
48.67
48.84
47.25
47.93
47.93
-1.56%
2,687,546
1.23
May 27, 2025
47.68
48.71
47.34
48.69
48.69
+4.08%
1,854,390
0.85
May 23, 2025
46.24
46.97
46.21
46.78
46.78
-1.14%
1,471,200
0.68
May 22, 2025
46.41
47.94
46.05
47.32
47.32
+1.41%
2,050,559
0.94
May 21, 2025
48.73
48.87
46.27
46.66
46.66
-5.79%
2,342,068
1.08
May 20, 2025
49.22
49.92
48.64
49.53
49.53
+0.51%
1,852,705
0.86
May 19, 2025
48.31
49.32
47.94
49.28
49.28
+0.43%
2,082,003
0.97
May 16, 2025
48.41
49.18
47.55
49.15
49.07
+2.05%
1,616,134
0.75
May 15, 2025
48.03
48.50
46.35
48.24
48.16
+0.96%
2,047,794
0.95
May 14, 2025
51.12
51.34
47.75
47.86
47.78
-7.11%
2,849,122
1.34
May 13, 2025
53.45
53.66
51.56
51.61
51.52
-4.09%
2,574,172
1.22
May 12, 2025
51.54
54.40
51.32
53.90
53.81
+8.11%
3,352,527
1.59
May 09, 2025
50.00
50.77
49.78
49.94
49.86
+0.49%
3,168,945
1.52
May 08, 2025
48.59
50.81
47.28
49.78
49.70
+2.28%
4,635,512
2.27
May 07, 2025
49.99
50.39
46.77
48.75
48.67
+2.33%
3,468,609
1.71
May 06, 2025
49.32
49.45
47.29
47.72
47.64
-4.02%
3,186,203
1.58
May 05, 2025
50.49
51.04
49.69
49.80
49.72
-1.20%
1,688,978
0.84
May 02, 2025
50.95
51.54
50.20
50.49
50.41
+1.90%
1,525,117
0.76
May 01, 2025
50.07
50.83
48.22
49.63
49.55
-1.27%
1,609,796
0.81
Apr 30, 2025
50.01
50.41
49.34
50.35
50.27
-0.13%
1,530,037
0.77
Apr 29, 2025
50.21
50.75
49.55
50.50
50.42
+0.66%
1,335,457
0.67
Apr 28, 2025
50.36
51.53
49.74
50.25
50.17
+0.18%
1,556,334
0.79
Apr 25, 2025
50.34
50.37
49.15
50.24
50.16
-0.90%
1,468,337
0.75
Apr 24, 2025
50.40
52.00
49.67
50.78
50.70
+1.40%
2,472,234
1.27
Apr 23, 2025
51.31
53.54
50.03
50.16
50.08
+2.37%
1,756,817
0.91
Apr 22, 2025
48.29
49.41
47.83
49.08
49.00
+3.47%
2,148,918
1.12
Apr 21, 2025
47.23
47.77
46.01
47.51
47.43
-1.06%
2,468,713
1.30
Apr 17, 2025
49.42
50.00
47.70
48.10
48.02
-3.59%
2,741,467
1.47
Apr 16, 2025
51.23
51.87
49.72
49.98
49.89
-1.98%
1,609,294
0.87
Apr 15, 2025
53.00
53.00
50.54
51.07
50.99
-2.63%
1,295,283
0.70
Apr 14, 2025
51.95
52.75
50.94
52.54
52.45
+3.75%
1,798,212
0.97
Apr 11, 2025
49.26
51.09
48.42
50.72
50.64
+3.13%
3,195,478
1.76
Apr 10, 2025
52.65
52.65
48.40
49.26
49.18
-8.75%
2,696,104
1.52
Apr 09, 2025
46.53
54.32
46.44
54.07
53.98
+10.96%
4,371,449
2.54
Apr 08, 2025
53.26
53.83
48.34
48.81
48.73
-6.54%
3,343,927
2.00
Apr 07, 2025
50.55
54.33
48.91
52.31
52.22
+1.31%
3,815,820
2.35
Apr 04, 2025
53.01
53.75
50.35
51.72
51.64
-5.57%
2,931,895
1.84
Apr 03, 2025
56.93
57.19
54.82
54.86
54.77
-5.87%
1,989,326
1.27
Apr 02, 2025
57.04
58.64
56.82
58.38
58.28
+1.96%
1,455,862
0.94
Apr 01, 2025
57.69
58.75
57.07
57.35
57.26
-2.02%
1,675,873
1.10
Rows: