Education
About Us
Working with TipRanks
Follow Us
Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH)
NASDAQ:TDTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.47
0.50
0.43
0.43
0.43
-8.70%
264,852
0.84
Jan 07, 2026
0.55
0.56
0.46
0.47
0.47
-13.26%
555,989
1.76
Jan 06, 2026
0.51
0.65
0.46
0.54
0.54
+15.04%
2,221,092
7.74
Jan 05, 2026
0.36
0.54
0.36
0.47
0.47
+33.71%
6,413,790
33.84
Jan 02, 2026
0.31
0.37
0.31
0.35
0.35
+17.67%
365,518
1.91
Jan 01, 2026
0.31
0.33
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.33
0.29
0.30
0.30
-4.15%
361,568
1.79
Dec 30, 2025
0.34
0.36
0.31
0.31
0.31
+2.96%
288,710
1.36
Dec 29, 2025
0.36
0.36
0.30
0.30
0.30
-14.37%
546,915
2.60
Dec 26, 2025
0.42
0.42
0.35
0.36
0.36
-10.13%
61,579
0.29
Dec 25, 2025
0.37
0.42
0.37
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.37
0.42
0.37
0.40
0.40
+3.40%
27,555
0.12
Dec 23, 2025
0.40
0.42
0.35
0.38
0.38
-4.50%
74,239
0.32
Dec 22, 2025
0.40
0.42
0.40
0.40
0.40
+3.09%
116,036
0.50
Dec 19, 2025
0.35
0.41
0.34
0.39
0.39
+11.17%
638,117
2.69
Dec 18, 2025
0.41
0.42
0.32
0.35
0.35
-14.88%
693,181
2.99
Dec 17, 2025
0.43
0.44
0.41
0.41
0.41
-3.76%
121,450
0.51
Dec 16, 2025
0.41
0.46
0.41
0.43
0.43
-4.91%
104,237
0.42
Dec 15, 2025
0.52
0.54
0.40
0.45
0.45
-17.34%
441,080
1.77
Dec 12, 2025
0.58
0.58
0.54
0.54
0.54
-4.58%
68,204
0.27
Dec 11, 2025
0.61
0.62
0.52
0.57
0.57
-7.79%
124,954
0.47
Dec 10, 2025
0.57
0.63
0.57
0.62
0.62
+3.18%
55,064
0.20
Dec 09, 2025
0.58
0.61
0.51
0.60
0.60
+0.17%
233,169
0.78
Dec 08, 2025
0.58
0.60
0.51
0.60
0.60
-0.33%
116,527
0.35
Dec 05, 2025
0.57
0.60
0.54
0.60
0.60
+8.73%
77,681
0.21
Dec 04, 2025
0.56
0.56
0.53
0.55
0.55
-4.51%
78,736
0.20
Dec 03, 2025
0.57
0.58
0.54
0.58
0.58
0.00%
94,966
0.24
Dec 02, 2025
0.51
0.58
0.51
0.58
0.58
+1.05%
103,949
0.26
Dec 01, 2025
0.55
0.57
0.52
0.57
0.57
+5.36%
68,909
0.17
Nov 28, 2025
0.50
0.56
0.50
0.54
0.54
+10.41%
119,162
0.30
Nov 27, 2025
0.48
0.51
0.47
0.49
0.49
0.00%
0
0.00
Nov 26, 2025
0.48
0.51
0.47
0.49
0.49
0.00%
103,495
0.25
Nov 25, 2025
0.49
0.51
0.45
0.49
0.49
0.00%
147,006
0.35
Nov 24, 2025
0.54
0.55
0.46
0.49
0.49
-5.59%
184,428
0.44
Nov 21, 2025
0.55
0.55
0.49
0.52
0.52
-2.08%
300,766
0.69
Nov 20, 2025
0.54
0.56
0.51
0.53
0.53
-3.46%
72,101
0.16
Nov 19, 2025
0.57
0.57
0.51
0.55
0.55
+1.10%
59,980
0.13
Nov 18, 2025
0.56
0.57
0.52
0.54
0.54
-6.38%
158,922
0.34
Nov 17, 2025
0.59
0.61
0.55
0.58
0.58
-4.92%
132,534
0.28
Nov 14, 2025
0.59
0.65
0.59
0.61
0.61
-8.13%
94,540
0.19
Nov 13, 2025
0.69
0.70
0.61
0.66
0.66
-3.49%
118,713
0.24
Nov 12, 2025
0.67
0.70
0.65
0.69
0.69
+2.84%
75,569
0.15
Nov 11, 2025
0.70
0.70
0.65
0.67
0.67
-4.43%
82,594
0.15
Nov 10, 2025
0.59
0.70
0.59
0.70
0.70
+18.44%
193,230
0.35
Nov 07, 2025
0.60
0.60
0.56
0.59
0.59
+0.34%
102,390
0.18
Nov 06, 2025
0.63
0.66
0.56
0.59
0.59
-3.13%
161,824
0.26
Nov 05, 2025
0.56
0.64
0.56
0.61
0.61
+7.80%
120,762
0.19
Nov 04, 2025
0.65
0.66
0.56
0.56
0.56
-20.45%
309,495
0.48
Nov 03, 2025
0.73
0.76
0.67
0.71
0.71
-0.14%
121,142
0.18
Oct 31, 2025
0.74
0.74
0.71
0.71
0.71
-2.87%
205,279
0.31
Rows: