Education
About Us
Working with TipRanks
Follow Us
Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH)
:TDTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.58
0.58
0.54
0.54
0.54
-4.58%
68,204
0.27
Dec 11, 2025
0.61
0.62
0.52
0.57
0.57
-7.79%
124,954
0.47
Dec 10, 2025
0.57
0.63
0.57
0.62
0.62
+3.18%
55,064
0.20
Dec 09, 2025
0.58
0.61
0.51
0.60
0.60
+0.17%
233,169
0.78
Dec 08, 2025
0.58
0.60
0.51
0.60
0.60
-0.33%
116,527
0.35
Dec 05, 2025
0.57
0.60
0.54
0.60
0.60
+8.73%
77,681
0.21
Dec 04, 2025
0.56
0.56
0.53
0.55
0.55
-4.51%
78,736
0.20
Dec 03, 2025
0.57
0.58
0.54
0.58
0.58
0.00%
94,966
0.24
Dec 02, 2025
0.51
0.58
0.51
0.58
0.58
+1.05%
103,949
0.26
Dec 01, 2025
0.55
0.57
0.52
0.57
0.57
+5.36%
68,909
0.17
Nov 28, 2025
0.50
0.56
0.50
0.54
0.54
+10.41%
119,162
0.30
Nov 27, 2025
0.48
0.51
0.47
0.49
0.49
0.00%
0
0.00
Nov 26, 2025
0.48
0.51
0.47
0.49
0.49
0.00%
103,495
0.25
Nov 25, 2025
0.49
0.51
0.45
0.49
0.49
0.00%
147,006
0.35
Nov 24, 2025
0.54
0.55
0.46
0.49
0.49
-5.59%
184,428
0.44
Nov 21, 2025
0.55
0.55
0.49
0.52
0.52
-2.08%
300,766
0.69
Nov 20, 2025
0.54
0.56
0.51
0.53
0.53
-3.46%
72,101
0.16
Nov 19, 2025
0.57
0.57
0.51
0.55
0.55
+1.10%
59,980
0.13
Nov 18, 2025
0.56
0.57
0.52
0.54
0.54
-6.38%
158,922
0.34
Nov 17, 2025
0.59
0.61
0.55
0.58
0.58
-4.92%
132,534
0.28
Nov 14, 2025
0.59
0.65
0.59
0.61
0.61
-8.13%
94,540
0.19
Nov 13, 2025
0.69
0.70
0.61
0.66
0.66
-3.49%
118,713
0.24
Nov 12, 2025
0.67
0.70
0.65
0.69
0.69
+2.84%
75,569
0.15
Nov 11, 2025
0.70
0.70
0.65
0.67
0.67
-4.43%
82,594
0.15
Nov 10, 2025
0.59
0.70
0.59
0.70
0.70
+18.44%
193,230
0.35
Nov 07, 2025
0.60
0.60
0.56
0.59
0.59
+0.34%
102,390
0.18
Nov 06, 2025
0.63
0.66
0.56
0.59
0.59
-3.13%
161,824
0.26
Nov 05, 2025
0.56
0.64
0.56
0.61
0.61
+7.80%
120,762
0.19
Nov 04, 2025
0.65
0.66
0.56
0.56
0.56
-20.45%
309,495
0.48
Nov 03, 2025
0.73
0.76
0.67
0.71
0.71
-0.14%
121,142
0.18
Oct 31, 2025
0.74
0.74
0.71
0.71
0.71
-2.87%
205,279
0.31
Oct 30, 2025
0.77
0.80
0.72
0.73
0.73
-1.75%
95,017
0.14
Oct 29, 2025
0.80
0.80
0.73
0.74
0.74
-3.50%
107,784
0.15
Oct 28, 2025
0.81
0.81
0.73
0.77
0.77
-3.14%
100,760
0.14
Oct 27, 2025
0.81
0.81
0.79
0.80
0.80
-1.36%
90,345
0.12
Oct 24, 2025
0.76
0.81
0.74
0.81
0.81
+2.28%
162,705
0.21
Oct 23, 2025
0.71
0.79
0.71
0.79
0.79
+8.98%
189,319
0.24
Oct 22, 2025
0.77
0.79
0.71
0.72
0.72
-8.82%
226,519
0.24
Oct 21, 2025
0.76
0.82
0.73
0.79
0.79
+5.87%
253,643
0.25
Oct 20, 2025
0.80
0.80
0.72
0.75
0.75
-1.32%
259,953
0.21
Oct 17, 2025
0.74
0.84
0.74
0.76
0.76
-0.65%
264,974
0.18
Oct 16, 2025
0.87
0.87
0.73
0.77
0.77
-6.93%
332,340
0.18
Oct 15, 2025
0.83
0.87
0.81
0.82
0.82
-1.20%
200,476
0.10
Oct 14, 2025
0.77
0.85
0.76
0.83
0.83
+0.36%
314,343
0.12
Oct 13, 2025
0.87
0.89
0.81
0.83
0.83
-4.27%
418,736
0.13
Oct 10, 2025
0.92
0.96
0.81
0.87
0.87
-5.25%
496,183
0.15
Oct 09, 2025
0.91
0.95
0.89
0.91
0.91
-1.61%
421,639
0.12
Oct 08, 2025
0.97
0.98
0.90
0.93
0.93
-1.17%
279,146
0.08
Oct 07, 2025
0.98
1.01
0.93
0.94
0.94
-2.89%
499,572
0.13
Oct 06, 2025
0.91
0.98
0.90
0.97
0.97
+5.10%
501,847
0.13
Rows: