Education
About Us
Working with TipRanks
Follow Us
T&D Holdings Inc (TDHOF)
OTHER OTC:TDHOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Dec 11, 2025
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Dec 10, 2025
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Dec 09, 2025
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Dec 08, 2025
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Dec 05, 2025
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Dec 04, 2025
21.49
21.49
21.49
21.49
21.49
-5.22%
100
0.98
Dec 03, 2025
22.67
24.69
20.65
22.67
22.67
-1.61%
0
0.00
Dec 02, 2025
23.04
24.68
21.40
23.04
23.04
+2.29%
0
0.00
Dec 01, 2025
22.53
24.25
20.80
22.53
22.52
+1.67%
0
0.00
Nov 28, 2025
22.16
24.21
20.10
22.16
22.16
+1.44%
0
0.00
Nov 26, 2025
21.84
23.93
19.75
21.84
21.84
-0.61%
0
0.00
Nov 25, 2025
21.98
23.65
20.30
21.98
21.98
0.00%
0
0.00
Nov 24, 2025
21.98
21.98
21.98
21.98
21.98
+0.09%
200
1.43
Nov 21, 2025
21.96
24.06
19.85
21.96
21.96
+0.09%
0
0.00
Nov 20, 2025
21.94
23.37
20.50
21.94
21.94
+0.05%
0
0.00
Nov 19, 2025
21.93
23.40
20.45
21.93
21.92
+4.40%
0
0.00
Nov 18, 2025
21.00
22.45
19.55
21.00
21.00
-3.78%
0
0.00
Nov 17, 2025
21.83
23.30
20.35
21.83
21.82
+0.81%
0
0.00
Nov 14, 2025
21.65
21.65
21.65
21.65
21.65
-2.26%
133
0.96
Nov 13, 2025
22.15
23.65
20.65
22.15
22.15
+1.37%
0
0.00
Nov 12, 2025
21.85
23.35
20.35
21.85
21.85
+1.86%
0
0.00
Nov 11, 2025
21.45
23.00
19.90
21.45
21.45
-0.51%
0
0.00
Nov 10, 2025
21.56
23.67
19.45
21.56
21.56
+1.75%
0
0.00
Nov 07, 2025
21.19
23.69
18.69
21.19
21.19
+0.05%
0
0.00
Nov 06, 2025
21.18
23.68
18.68
21.18
21.18
-1.83%
0
0.00
Nov 05, 2025
21.58
23.65
19.50
21.58
21.58
+0.12%
0
0.00
Nov 04, 2025
21.50
21.56
21.50
21.55
21.55
0.00%
0
0.00
Nov 03, 2025
21.50
21.56
21.50
21.55
21.55
0.00%
0
0.00
Oct 31, 2025
21.50
21.56
21.50
21.55
21.55
0.00%
0
0.00
Oct 30, 2025
21.50
21.56
21.50
21.55
21.55
-3.92%
6,000
71.86
Oct 29, 2025
22.43
22.43
22.43
22.43
22.43
0.00%
0
0.00
Oct 28, 2025
22.43
22.43
22.43
22.43
22.43
0.00%
0
0.00
Oct 27, 2025
22.43
22.43
22.43
22.43
22.43
0.00%
0
0.00
Oct 24, 2025
22.43
22.43
22.43
22.43
22.43
0.00%
0
0.00
Oct 23, 2025
22.43
22.43
22.43
22.43
22.43
0.00%
0
0.00
Oct 22, 2025
22.43
22.43
22.43
22.43
22.43
-2.88%
100
0.73
Oct 21, 2025
23.10
25.24
20.95
23.10
23.10
-1.26%
0
0.00
Oct 20, 2025
23.39
25.58
21.20
23.39
23.39
+4.54%
0
0.00
Oct 17, 2025
22.38
24.10
20.65
22.38
22.38
-5.87%
0
0.00
Oct 16, 2025
23.77
25.44
22.10
23.77
23.77
+0.59%
0
0.00
Oct 15, 2025
23.63
25.76
21.50
23.63
23.63
+1.61%
0
0.00
Oct 14, 2025
23.26
25.41
21.10
23.26
23.26
-0.51%
0
0.00
Oct 13, 2025
23.38
25.30
21.45
23.38
23.38
+0.88%
0
0.00
Oct 10, 2025
23.17
24.94
21.40
23.17
23.17
-3.05%
0
0.00
Oct 09, 2025
23.90
26.00
21.80
23.90
23.90
-0.77%
0
0.00
Oct 08, 2025
24.09
26.27
21.90
24.09
24.08
+1.28%
0
0.00
Oct 07, 2025
23.78
25.81
21.75
23.78
23.78
-2.24%
0
0.00
Oct 06, 2025
24.33
26.55
22.10
24.33
24.32
+1.38%
0
0.00
Oct 03, 2025
24.00
26.14
21.85
24.00
24.00
-0.54%
0
0.00
Rows: