T&D Holdings Inc (TDHOF)
OTHER OTC:TDHOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.50
27.70
23.30
25.50
25.50
-0.95%
0
0.00
Apr 08, 2026
25.75
27.70
23.79
25.75
25.75
+0.96%
0
0.00
Apr 07, 2026
25.50
27.70
23.30
25.50
25.50
+1.72%
0
0.00
Apr 06, 2026
25.07
26.84
23.30
25.07
25.07
-2.22%
0
0.00
Apr 03, 2026
25.64
27.70
23.58
25.64
25.64
0.00%
0
0.00
Apr 02, 2026
25.64
27.70
23.58
25.64
25.64
-1.54%
0
0.00
Apr 01, 2026
26.04
27.70
24.38
26.04
26.04
+2.60%
0
0.00
Mar 31, 2026
25.38
27.46
23.30
25.38
25.38
+1.87%
0
0.00
Mar 30, 2026
24.92
26.53
23.30
24.92
24.92
+0.52%
0
0.00
Mar 27, 2026
25.21
27.12
23.30
25.21
24.79
+1.29%
0
0.00
Mar 26, 2026
24.89
26.83
22.95
24.89
24.47
-2.45%
0
0.00
Mar 25, 2026
25.52
27.33
23.70
25.52
25.09
+6.07%
0
0.00
Mar 24, 2026
24.06
26.01
22.10
24.06
23.65
+1.07%
0
0.00
Mar 23, 2026
23.80
25.55
22.05
23.80
23.40
+3.46%
0
0.00
Mar 20, 2026
23.01
25.46
20.55
23.01
22.62
-3.44%
0
0.00
Mar 19, 2026
23.83
25.90
21.75
23.83
23.42
-2.68%
0
0.00
Mar 18, 2026
24.48
25.91
23.05
24.48
24.07
+2.64%
0
0.00
Mar 17, 2026
23.85
25.60
22.10
23.85
23.45
+1.43%
0
0.00
Mar 16, 2026
23.52
25.68
21.35
23.52
23.12
-0.91%
0
0.00
Mar 13, 2026
23.73
25.66
21.80
23.73
23.33
-0.73%
0
0.00
Mar 12, 2026
23.91
25.76
22.05
23.91
23.50
-3.55%
0
0.00
Mar 11, 2026
24.79
26.82
22.75
24.79
24.37
-0.34%
0
0.00
Mar 10, 2026
24.87
26.99
22.75
24.87
24.45
+2.39%
0
0.00
Mar 09, 2026
24.29
26.36
22.22
24.29
23.88
-2.06%
0
0.00
Mar 06, 2026
24.80
26.85
22.75
24.80
24.38
-1.14%
0
0.00
Mar 05, 2026
25.09
27.27
22.90
25.09
24.66
+2.18%
0
0.00
Mar 04, 2026
24.55
26.80
22.30
24.55
24.14
-2.11%
0
0.00
Mar 03, 2026
25.08
26.46
23.70
25.08
24.66
-2.22%
0
0.00
Mar 02, 2026
25.65
27.60
23.70
25.65
25.22
-5.00%
0
0.00
Feb 27, 2026
27.00
28.85
25.15
27.00
26.55
+1.05%
0
0.00
Feb 26, 2026
26.72
28.84
24.60
26.72
26.27
+3.06%
0
0.00
Feb 25, 2026
25.93
28.20
23.65
25.93
25.49
-0.09%
0
0.00
Feb 24, 2026
25.95
28.15
23.75
25.95
25.51
+0.35%
0
0.00
Feb 23, 2026
25.86
25.86
25.86
25.86
25.42
+20.36%
300
189.00
Feb 20, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 19, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 18, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 17, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 16, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 13, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 12, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 11, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 10, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 09, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 06, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 05, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 04, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 03, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Feb 02, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Jan 30, 2026
21.49
21.49
21.49
21.49
21.12
0.00%
0
0.00
Rows: