Third Century Bancorp (TDCB)
OTHER OTC:TDCB
Want to see TDCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
15.30
16.19
14.40
15.30
15.30
-1.89%
0
0.00
Apr 22, 2026
15.59
16.18
15.00
15.59
15.59
-3.65%
0
0.00
Apr 21, 2026
16.00
16.18
16.00
16.18
16.18
+1.13%
589
0.48
Apr 20, 2026
15.50
16.00
15.50
16.00
16.00
+3.23%
1,400
1.17
Apr 17, 2026
14.39
15.50
14.39
15.50
15.50
+9.19%
2,721
2.36
Apr 16, 2026
14.20
14.39
14.00
14.20
14.20
-1.36%
0
0.00
Apr 15, 2026
14.39
14.39
14.39
14.39
14.39
0.00%
400
0.35
Apr 14, 2026
13.75
14.39
13.75
14.39
14.39
0.00%
425
0.37
Apr 13, 2026
13.93
14.39
13.47
14.39
14.39
+3.30%
375
0.33
Apr 10, 2026
13.93
14.39
13.47
13.93
13.93
-1.87%
0
0.00
Apr 09, 2026
14.20
14.39
14.00
14.20
14.20
-1.97%
0
0.00
Apr 08, 2026
14.00
14.48
14.00
14.48
14.48
+5.46%
674
0.57
Apr 07, 2026
13.73
14.00
13.46
13.73
13.73
0.00%
0
0.00
Apr 06, 2026
13.73
14.00
13.46
13.73
13.73
-0.51%
0
0.00
Apr 03, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.80
13.80
13.80
13.80
13.80
-0.36%
146
0.12
Apr 01, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
110
0.09
Mar 31, 2026
13.87
13.99
13.46
13.85
13.85
0.00%
2,300
1.94
Mar 30, 2026
13.85
13.85
13.85
13.85
13.85
-0.72%
100
0.08
Mar 27, 2026
13.95
14.00
13.90
13.95
13.95
-1.79%
0
0.00
Mar 26, 2026
14.08
14.20
14.00
14.20
14.20
+0.88%
300
0.25
Mar 25, 2026
14.08
14.17
14.08
14.08
14.08
-1.09%
1,238
1.05
Mar 24, 2026
14.24
14.39
14.08
14.24
14.24
-0.38%
0
0.00
Mar 23, 2026
14.29
14.50
14.08
14.29
14.29
-4.09%
0
0.00
Mar 20, 2026
14.09
14.90
14.09
14.90
14.90
+4.23%
388
0.33
Mar 19, 2026
14.30
14.50
14.09
14.30
14.30
0.00%
0
0.00
Mar 18, 2026
14.30
14.50
14.09
14.30
14.30
+0.35%
0
0.00
Mar 17, 2026
14.30
14.50
14.09
14.30
14.25
-0.86%
0
0.00
Mar 16, 2026
14.42
14.75
14.09
14.42
14.37
-0.55%
0
0.00
Mar 13, 2026
14.50
14.90
14.10
14.50
14.45
-1.19%
0
0.00
Mar 12, 2026
14.68
14.90
14.45
14.68
14.62
0.00%
0
0.00
Mar 11, 2026
14.68
14.90
14.45
14.68
14.62
-1.51%
0
0.00
Mar 10, 2026
14.90
14.90
14.90
14.90
14.85
+2.40%
108
0.08
Mar 09, 2026
14.49
14.55
14.49
14.55
14.50
-4.21%
230
0.17
Mar 06, 2026
14.48
15.19
14.48
15.19
15.14
0.00%
534
0.39
Mar 05, 2026
14.80
15.19
14.80
15.19
15.14
+1.30%
1,000
0.74
Mar 04, 2026
15.00
15.19
14.80
15.00
14.94
-1.87%
0
0.00
Mar 03, 2026
15.28
15.28
15.28
15.28
15.23
0.00%
100
0.07
Mar 02, 2026
14.85
15.28
14.09
15.28
15.23
+1.87%
425
0.32
Feb 27, 2026
14.94
15.33
14.94
15.00
14.95
-0.43%
752
0.57
Feb 26, 2026
15.07
15.33
14.80
15.07
15.01
-1.47%
0
0.00
Feb 25, 2026
14.75
15.29
14.75
15.29
15.24
+4.73%
800
0.60
Feb 24, 2026
14.60
14.60
14.60
14.60
14.55
0.00%
0
0.00
Feb 23, 2026
14.60
14.60
14.60
14.60
14.55
-0.95%
250
0.18
Feb 20, 2026
14.00
14.74
14.00
14.74
14.69
+5.28%
802
0.59
Feb 19, 2026
13.48
14.00
13.48
14.00
13.95
+6.07%
800
0.59
Feb 18, 2026
13.00
13.20
13.00
13.20
13.15
+0.76%
4,458
3.45
Feb 17, 2026
13.10
13.20
13.00
13.10
13.05
+0.77%
0
0.00
Feb 16, 2026
13.00
13.00
13.00
13.00
12.95
0.00%
0
0.00
Feb 13, 2026
13.00
13.00
13.00
13.00
12.95
+2.36%
300
0.23
Rows: