Toyota Boshoku Corp. (TDBOF)
OTHER OTC:TDBOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.65
17.25
14.04
15.65
15.65
+0.10%
0
0.00
Apr 08, 2026
15.63
16.89
14.37
15.63
15.63
+4.65%
0
0.00
Apr 07, 2026
14.94
16.20
13.67
14.94
14.94
-2.16%
0
0.00
Apr 06, 2026
15.27
16.65
13.88
15.27
15.27
-0.55%
0
0.00
Apr 03, 2026
15.35
16.59
14.11
15.35
15.35
0.00%
0
0.00
Apr 02, 2026
15.35
16.59
14.11
15.35
15.35
-1.03%
0
0.00
Apr 01, 2026
15.51
16.78
14.24
15.51
15.51
+0.91%
0
0.00
Mar 31, 2026
15.37
16.76
13.98
15.37
15.37
0.00%
0
0.00
Mar 30, 2026
15.37
16.76
13.98
15.37
15.37
-1.70%
0
0.00
Mar 27, 2026
15.91
17.19
14.62
15.91
15.64
-2.45%
0
0.00
Mar 26, 2026
16.31
17.67
14.94
16.31
16.03
-1.09%
0
0.00
Mar 25, 2026
16.49
17.83
15.14
16.49
16.21
+0.67%
0
0.00
Mar 24, 2026
16.38
17.69
15.06
16.38
16.10
-1.71%
0
0.00
Mar 23, 2026
16.66
18.04
15.28
16.66
16.38
+1.92%
0
0.00
Mar 20, 2026
16.35
17.71
14.98
16.35
16.07
+0.06%
0
0.00
Mar 19, 2026
16.34
17.69
14.98
16.34
16.06
-3.51%
0
0.00
Mar 18, 2026
16.93
18.31
15.55
16.93
16.64
+0.93%
0
0.00
Mar 17, 2026
16.78
18.14
15.41
16.78
16.49
+0.90%
0
0.00
Mar 16, 2026
16.63
17.97
15.28
16.63
16.34
-1.42%
0
0.00
Mar 13, 2026
16.87
18.23
15.50
16.87
16.58
-1.12%
0
0.00
Mar 12, 2026
17.06
18.43
15.68
17.06
16.77
-4.07%
0
0.00
Mar 11, 2026
17.78
19.56
16.00
17.78
17.48
+0.82%
0
0.00
Mar 10, 2026
17.64
19.06
16.21
17.64
17.34
+2.53%
0
0.00
Mar 09, 2026
17.20
18.61
15.79
17.20
16.91
-5.49%
0
0.00
Mar 06, 2026
18.20
19.66
16.74
18.20
17.89
-3.53%
0
0.00
Mar 05, 2026
18.87
20.64
17.09
18.87
18.55
-2.10%
0
0.00
Mar 04, 2026
19.27
20.82
17.72
19.27
18.94
+5.07%
0
0.00
Mar 03, 2026
18.34
19.89
16.79
18.34
18.03
-7.32%
0
0.00
Mar 02, 2026
19.79
21.40
18.18
19.79
19.46
-3.44%
0
0.00
Feb 27, 2026
20.50
22.16
18.83
20.50
20.15
+0.87%
0
0.00
Feb 26, 2026
20.32
21.98
18.66
20.32
19.98
-1.19%
0
0.00
Feb 25, 2026
20.57
22.23
18.90
20.57
20.22
+1.23%
0
0.00
Feb 24, 2026
20.32
21.99
18.64
20.32
19.97
+1.58%
0
0.00
Feb 23, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 20, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 19, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 18, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 17, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 16, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 13, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 12, 2026
20.00
20.00
20.00
20.00
19.66
0.00%
0
0.00
Feb 11, 2026
20.00
20.00
20.00
20.00
19.66
-1.48%
150
∞
Feb 10, 2026
20.30
21.96
18.64
20.30
19.96
+4.11%
0
-
Feb 09, 2026
19.50
21.09
17.91
19.50
19.17
+3.72%
0
-
Feb 06, 2026
18.80
20.31
17.29
18.80
18.48
+2.54%
0
-
Feb 05, 2026
18.34
19.85
16.82
18.34
18.03
+2.78%
0
-
Feb 04, 2026
17.84
19.30
16.38
17.84
17.54
+5.19%
0
-
Feb 03, 2026
16.96
18.40
15.52
16.96
16.67
+1.80%
0
-
Feb 02, 2026
16.66
18.04
15.28
16.66
16.38
+0.66%
0
-
Jan 30, 2026
16.55
18.16
14.94
16.55
16.27
-0.81%
0
-
Rows: