tiprankstipranks
Translational Development Acquisition Corp. (TDAC)
NASDAQ:TDAC
US Market
TDAC
Translational Development Acquisition Corp.
RESEARCH TOOLSreports
Want to see TDAC full AI Analyst Report?

Translational Development Acquisition Corp. (TDAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 22, 2026
10.65
10.69
10.60
10.65
10.65
-0.05%
0
0.00
Apr 21, 2026
10.65
10.70
10.60
10.65
10.65
-0.37%
0
0.00
Apr 20, 2026
10.69
10.69
10.69
10.69
10.69
+0.75%
105
<0.01
Apr 17, 2026
10.69
10.69
10.61
10.61
10.61
+0.09%
269
0.02
Apr 16, 2026
10.60
10.60
10.60
10.60
10.60
-0.42%
235
0.02
Apr 15, 2026
10.65
10.70
10.59
10.65
10.65
+0.42%
0
0.00
Apr 14, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
1,290
0.10
Apr 13, 2026
10.58
10.60
10.58
10.60
10.60
+0.05%
5,186
0.40
Apr 10, 2026
10.60
10.60
10.59
10.60
10.60
-0.05%
0
0.00
Apr 09, 2026
10.58
10.60
10.58
10.60
10.60
0.00%
16,402
1.30
Apr 08, 2026
10.58
10.60
10.58
10.60
10.60
0.00%
318
0.03
Apr 07, 2026
10.57
10.60
10.57
10.60
10.60
0.00%
254
0.02
Apr 06, 2026
10.59
10.60
10.59
10.60
10.60
+0.38%
1,504
0.12
Apr 03, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Apr 02, 2026
10.56
10.56
10.56
10.56
10.56
-0.14%
132
0.01
Apr 01, 2026
10.58
10.59
10.56
10.58
10.58
-0.05%
0
0.00
Mar 31, 2026
10.58
10.60
10.56
10.58
10.58
0.00%
0
0.00
Mar 30, 2026
10.56
10.58
10.56
10.58
10.58
0.00%
285
0.02
Mar 27, 2026
10.56
10.58
10.56
10.58
10.58
+0.09%
115,981
10.54
Mar 26, 2026
10.56
10.57
10.56
10.57
10.57
0.00%
482
0.04
Mar 25, 2026
10.56
10.57
10.56
10.57
10.57
0.00%
336
0.03
Mar 24, 2026
10.56
10.57
10.56
10.57
10.57
0.00%
308
0.03
Mar 23, 2026
10.56
10.57
10.56
10.57
10.57
+0.19%
12,586
1.17
Mar 20, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
106
<0.01
Mar 19, 2026
10.55
10.55
10.55
10.55
10.55
-0.14%
103
<0.01
Mar 18, 2026
10.57
10.58
10.55
10.57
10.57
+0.24%
0
0.00
Mar 17, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
111
0.01
Mar 16, 2026
10.54
10.54
10.54
10.54
10.54
-0.24%
255
0.02
Mar 13, 2026
10.57
10.58
10.55
10.57
10.57
+0.24%
0
0.00
Mar 12, 2026
10.54
10.54
10.54
10.54
10.54
-0.09%
153
0.01
Mar 11, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
110
<0.01
Mar 10, 2026
10.54
10.56
10.54
10.54
10.54
0.00%
2,842
0.26
Mar 09, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
139
0.01
Mar 06, 2026
10.56
10.56
10.54
10.54
10.54
+0.09%
1,139
0.10
Mar 05, 2026
10.53
10.53
10.53
10.53
10.53
-0.14%
101
<0.01
Mar 04, 2026
10.55
10.56
10.53
10.55
10.55
+0.14%
0
0.00
Mar 03, 2026
10.55
10.55
10.53
10.53
10.53
-0.09%
35,208
3.36
Mar 02, 2026
10.54
10.56
10.54
10.54
10.54
-0.05%
10,027
0.94
Feb 27, 2026
10.55
10.56
10.53
10.55
10.55
-0.05%
0
0.00
Feb 26, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
781
0.07
Feb 25, 2026
10.54
10.55
10.53
10.54
10.54
0.00%
0
0.00
Feb 24, 2026
10.54
10.55
10.53
10.54
10.54
+0.09%
0
0.00
Feb 23, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
134
0.01
Feb 20, 2026
10.53
10.55
10.51
10.53
10.53
-0.19%
0
0.00
Feb 19, 2026
10.55
10.55
10.55
10.55
10.55
+0.29%
135
0.01
Feb 18, 2026
10.52
10.52
10.52
10.52
10.52
-0.14%
40,195
4.00
Feb 17, 2026
10.54
10.55
10.52
10.54
10.54
+0.24%
0
0.00
Feb 16, 2026
10.55
10.55
10.51
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.55
10.55
10.51
10.51
10.51
0.00%
1,538
0.15
Feb 12, 2026
10.51
10.51
10.51
10.51
10.51
-0.24%
113
0.01
Rows:
50