tiprankstipranks
Translational Development Acquisition Corp. (TDAC)
NASDAQ:TDAC
US Market
TDAC
Translational Development Acquisition Corp.
RESEARCH TOOLSreports

Translational Development Acquisition Corp. (TDAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
10.58
10.60
10.56
10.58
10.58
0.00%
0
0.00
Mar 30, 2026
10.56
10.58
10.56
10.58
10.58
0.00%
285
0.02
Mar 27, 2026
10.56
10.58
10.56
10.58
10.58
+0.09%
115,981
10.54
Mar 26, 2026
10.56
10.57
10.56
10.57
10.57
0.00%
482
0.04
Mar 25, 2026
10.56
10.57
10.56
10.57
10.57
0.00%
336
0.03
Mar 24, 2026
10.56
10.57
10.56
10.57
10.57
0.00%
308
0.03
Mar 23, 2026
10.56
10.57
10.56
10.57
10.57
+0.19%
12,586
1.17
Mar 20, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
106
<0.01
Mar 19, 2026
10.55
10.55
10.55
10.55
10.55
-0.14%
103
<0.01
Mar 18, 2026
10.57
10.58
10.55
10.57
10.57
+0.24%
0
0.00
Mar 17, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
111
0.01
Mar 16, 2026
10.54
10.54
10.54
10.54
10.54
-0.24%
255
0.02
Mar 13, 2026
10.57
10.58
10.55
10.57
10.57
+0.24%
0
0.00
Mar 12, 2026
10.54
10.54
10.54
10.54
10.54
-0.09%
153
0.01
Mar 11, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
110
<0.01
Mar 10, 2026
10.54
10.56
10.54
10.54
10.54
0.00%
2,842
0.26
Mar 09, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
139
0.01
Mar 06, 2026
10.56
10.56
10.54
10.54
10.54
+0.09%
1,139
0.10
Mar 05, 2026
10.53
10.53
10.53
10.53
10.53
-0.14%
101
<0.01
Mar 04, 2026
10.55
10.56
10.53
10.55
10.55
+0.14%
0
0.00
Mar 03, 2026
10.55
10.55
10.53
10.53
10.53
-0.09%
35,208
3.36
Mar 02, 2026
10.54
10.56
10.54
10.54
10.54
-0.05%
10,027
0.94
Feb 27, 2026
10.55
10.56
10.53
10.55
10.55
-0.05%
0
0.00
Feb 26, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
781
0.07
Feb 25, 2026
10.54
10.55
10.53
10.54
10.54
0.00%
0
0.00
Feb 24, 2026
10.54
10.55
10.53
10.54
10.54
+0.09%
0
0.00
Feb 23, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
134
0.01
Feb 20, 2026
10.53
10.55
10.51
10.53
10.53
-0.19%
0
0.00
Feb 19, 2026
10.55
10.55
10.55
10.55
10.55
+0.29%
135
0.01
Feb 18, 2026
10.52
10.52
10.52
10.52
10.52
-0.14%
40,195
4.00
Feb 17, 2026
10.54
10.55
10.52
10.54
10.54
+0.24%
0
0.00
Feb 16, 2026
10.55
10.55
10.51
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.55
10.55
10.51
10.51
10.51
0.00%
1,538
0.15
Feb 12, 2026
10.51
10.51
10.51
10.51
10.51
-0.24%
113
0.01
Feb 11, 2026
10.54
10.56
10.51
10.54
10.54
-0.05%
0
0.00
Feb 10, 2026
10.54
10.54
10.54
10.54
10.54
-0.02%
103
0.01
Feb 09, 2026
10.54
10.57
10.51
10.54
10.54
+0.19%
0
0.00
Feb 06, 2026
10.51
10.53
10.51
10.52
10.52
-0.19%
50,198
5.42
Feb 05, 2026
10.54
10.57
10.51
10.54
10.54
+0.29%
0
0.00
Feb 04, 2026
10.51
10.51
10.51
10.51
10.51
-0.38%
126
0.01
Feb 03, 2026
10.55
10.55
10.55
10.55
10.55
+0.19%
1,000
0.10
Feb 02, 2026
10.53
10.53
10.53
10.53
10.53
+0.05%
31,615
3.39
Jan 30, 2026
10.53
10.55
10.50
10.53
10.53
-0.05%
0
0.00
Jan 29, 2026
10.53
10.56
10.50
10.53
10.53
0.00%
0
0.00
Jan 28, 2026
10.53
10.56
10.50
10.53
10.53
0.00%
0
0.00
Jan 27, 2026
10.53
10.56
10.50
10.53
10.53
0.00%
0
0.00
Jan 26, 2026
10.53
10.53
10.50
10.53
10.53
-0.28%
12,530
0.95
Jan 23, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
350,000
45.78
Jan 22, 2026
10.56
10.56
10.55
10.56
10.56
+0.57%
100,024
16.51
Jan 21, 2026
10.49
10.50
10.49
10.50
10.50
+0.10%
21,292
3.56
Rows:
50