Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TD)
NYSE:TD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
93.20
94.21
93.20
94.11
94.11
+1.15%
1,319,944
0.65
Dec 22, 2025
93.14
93.81
92.92
93.04
93.04
+0.24%
1,433,040
0.70
Dec 19, 2025
92.86
93.30
92.59
92.82
92.82
+0.32%
2,944,456
1.46
Dec 18, 2025
91.76
93.08
91.50
92.52
92.52
+1.50%
1,957,354
0.97
Dec 17, 2025
91.79
91.85
90.37
91.15
91.15
-0.55%
1,880,301
0.94
Dec 16, 2025
91.91
92.23
91.64
91.65
91.65
-0.42%
1,259,257
0.63
Dec 15, 2025
91.71
92.24
91.47
92.04
92.04
+0.68%
1,542,231
0.77
Dec 12, 2025
91.95
92.11
90.91
91.42
91.42
-0.45%
1,734,905
0.87
Dec 11, 2025
91.50
91.85
90.82
91.83
91.83
+0.62%
2,345,424
1.19
Dec 10, 2025
89.46
91.52
89.44
91.26
91.26
+2.38%
2,848,459
1.46
Dec 09, 2025
88.26
89.24
88.19
89.14
89.14
+1.15%
2,627,317
1.36
Dec 08, 2025
88.41
88.79
88.06
88.13
88.13
-0.22%
3,922,316
2.08
Dec 05, 2025
86.85
88.45
86.77
88.32
88.32
+2.60%
4,420,937
2.39
Dec 04, 2025
84.67
86.34
83.58
86.08
86.08
+2.03%
3,954,886
2.18
Dec 03, 2025
84.65
85.11
84.16
84.37
84.37
-0.21%
2,112,003
1.17
Dec 02, 2025
83.82
84.55
83.00
84.55
84.55
+1.26%
4,317,259
2.46
Dec 01, 2025
83.95
84.23
83.02
83.50
83.50
-0.51%
2,457,791
1.41
Nov 28, 2025
83.55
84.06
83.37
83.93
83.93
+0.59%
654,249
0.37
Nov 26, 2025
82.69
83.57
82.44
83.44
83.44
+1.37%
2,492,209
1.36
Nov 25, 2025
82.50
83.02
81.94
82.31
82.31
-0.47%
2,191,763
1.18
Nov 24, 2025
81.98
82.89
81.82
82.70
82.70
+0.79%
2,046,279
1.09
Nov 21, 2025
81.73
82.18
81.03
82.05
82.05
+0.90%
1,628,845
0.87
Nov 20, 2025
82.01
82.43
80.97
81.32
81.32
-0.33%
1,489,137
0.79
Nov 19, 2025
82.08
82.22
81.30
81.59
81.59
-0.81%
1,428,039
0.76
Nov 18, 2025
81.12
82.47
80.53
82.26
82.26
+0.99%
1,636,365
0.87
Nov 17, 2025
81.27
82.11
81.07
81.45
81.45
+0.12%
2,006,943
1.08
Nov 14, 2025
81.14
81.48
80.23
81.35
81.35
0.00%
2,446,872
1.33
Nov 13, 2025
82.74
82.94
81.05
81.35
81.35
-1.68%
1,740,913
0.95
Nov 12, 2025
81.80
82.93
81.80
82.74
82.74
+1.40%
1,724,449
0.95
Nov 11, 2025
81.25
81.99
81.25
81.60
81.60
+0.57%
2,429,392
1.33
Nov 10, 2025
81.17
81.28
80.51
81.14
81.14
+0.30%
1,537,737
0.84
Nov 07, 2025
80.42
81.07
79.74
80.90
80.90
+0.58%
2,606,702
1.45
Nov 06, 2025
80.75
81.00
79.52
80.43
80.43
-0.29%
1,056,231
0.59
Nov 05, 2025
80.83
80.86
79.98
80.66
80.66
+0.15%
1,361,359
0.76
Nov 04, 2025
81.33
81.75
80.47
80.54
80.54
-1.70%
1,431,619
0.79
Nov 03, 2025
81.87
82.82
81.76
81.93
81.93
-0.24%
4,397,731
2.50
Oct 31, 2025
81.47
82.47
81.38
82.13
82.13
+0.27%
2,348,971
1.34
Oct 30, 2025
81.70
82.37
81.43
81.91
81.91
+0.16%
1,510,973
0.85
Oct 29, 2025
82.58
82.83
81.46
81.78
81.78
-1.14%
1,266,856
0.71
Oct 28, 2025
81.68
82.88
81.38
82.72
82.72
+1.34%
1,060,523
0.59
Oct 27, 2025
81.20
81.64
81.00
81.63
81.63
+0.78%
1,462,691
0.81
Oct 24, 2025
81.12
81.15
80.60
81.00
81.00
+0.12%
1,180,045
0.64
Oct 23, 2025
81.00
81.29
80.85
80.90
80.90
+0.06%
1,128,410
0.61
Oct 22, 2025
80.52
80.90
80.34
80.85
80.85
+0.61%
1,233,550
0.67
Oct 21, 2025
79.14
80.40
79.14
80.36
80.36
+0.61%
1,984,962
1.08
Oct 20, 2025
79.24
80.00
78.99
79.87
79.87
+0.86%
958,565
0.52
Oct 17, 2025
78.72
79.42
78.47
79.19
79.19
+0.60%
1,125,140
0.60
Oct 16, 2025
80.43
80.43
78.43
78.72
78.72
-2.08%
1,539,459
0.83
Oct 15, 2025
79.57
80.41
79.29
80.39
80.39
+1.26%
1,093,735
0.58
Oct 14, 2025
78.21
79.47
77.95
79.39
79.39
+0.66%
1,222,842
0.65
Rows: