Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TD)
NYSE:TD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
94.12
95.87
93.92
95.24
95.24
+2.15%
1,733,905
0.80
Mar 13, 2026
94.03
94.86
93.08
93.24
93.24
-0.84%
2,049,408
0.95
Mar 12, 2026
94.84
95.27
93.88
94.03
94.03
-1.95%
2,151,013
1.00
Mar 11, 2026
95.54
96.56
95.54
95.90
95.90
-0.01%
1,441,865
0.67
Mar 10, 2026
95.75
96.68
95.48
95.91
95.91
+0.62%
2,112,085
0.98
Mar 09, 2026
94.14
95.72
93.52
95.32
95.32
-0.28%
1,859,451
0.86
Mar 06, 2026
95.99
96.06
94.71
95.59
95.59
-1.52%
1,961,479
0.90
Mar 05, 2026
98.08
98.40
96.28
97.07
97.07
-1.68%
1,666,848
0.75
Mar 04, 2026
97.86
99.09
97.57
98.73
98.73
+1.03%
1,310,683
0.58
Mar 03, 2026
96.44
98.12
95.58
97.72
97.72
-0.55%
2,029,521
0.88
Mar 02, 2026
95.73
98.58
95.14
98.26
98.26
+0.92%
2,092,884
0.91
Feb 27, 2026
98.29
99.84
97.12
97.36
97.36
-1.44%
3,482,588
1.51
Feb 26, 2026
97.90
99.29
96.92
98.78
98.78
+1.65%
4,117,939
1.80
Feb 25, 2026
95.27
97.56
95.15
97.18
97.18
+2.20%
1,557,413
0.69
Feb 24, 2026
95.58
95.58
94.65
95.09
95.09
-0.76%
2,530,393
1.13
Feb 23, 2026
96.97
97.76
95.14
95.82
95.82
-1.21%
2,568,320
1.15
Feb 20, 2026
96.01
97.02
95.83
96.99
96.99
+1.23%
2,017,246
0.90
Feb 19, 2026
95.79
96.18
95.43
95.81
95.81
-0.34%
1,592,390
0.71
Feb 18, 2026
96.11
96.42
95.80
96.14
96.14
+0.56%
2,269,920
1.02
Feb 17, 2026
95.09
95.87
94.66
95.60
95.60
+0.29%
3,559,267
1.62
Feb 16, 2026
95.07
95.43
93.93
95.32
95.32
0.00%
0
0.00
Feb 13, 2026
95.07
95.43
93.93
95.32
95.32
-0.32%
2,933,848
1.33
Feb 12, 2026
97.58
98.18
95.44
95.63
95.63
-1.70%
2,945,681
1.35
Feb 11, 2026
98.70
99.04
97.28
97.28
97.28
-0.95%
2,397,596
1.10
Feb 10, 2026
98.22
98.82
98.00
98.58
98.58
+0.38%
2,301,901
1.06
Feb 09, 2026
96.70
98.36
96.70
98.21
98.21
+1.58%
2,446,457
1.13
Feb 06, 2026
95.50
96.74
95.44
96.68
96.68
+1.85%
2,961,101
1.37
Feb 05, 2026
94.70
95.29
93.93
94.92
94.92
-0.56%
4,208,920
1.99
Feb 04, 2026
95.60
96.03
94.97
95.45
95.45
-0.04%
2,741,691
1.30
Feb 03, 2026
94.76
95.63
94.56
95.49
95.49
+1.03%
1,986,405
0.95
Feb 02, 2026
93.11
94.68
93.11
94.52
94.52
+1.10%
3,183,398
1.54
Jan 30, 2026
94.25
95.54
93.19
93.49
93.49
-1.52%
1,654,839
0.80
Jan 29, 2026
94.03
95.09
93.36
94.93
94.93
+1.40%
3,026,954
1.45
Jan 28, 2026
96.15
96.38
93.28
93.62
93.62
-2.55%
2,514,467
1.21
Jan 27, 2026
95.23
96.25
95.23
96.07
96.07
+1.24%
1,348,614
0.65
Jan 26, 2026
95.09
96.03
94.65
94.89
94.89
-0.23%
1,687,986
0.81
Jan 23, 2026
94.71
95.20
94.37
95.11
95.11
+0.42%
1,352,322
0.65
Jan 22, 2026
93.77
95.02
93.77
94.71
94.71
+1.12%
1,082,984
0.52
Jan 21, 2026
92.92
94.42
92.84
93.66
93.66
+0.76%
2,380,357
1.15
Jan 20, 2026
93.41
94.05
92.79
92.95
92.95
-0.96%
1,308,599
0.64
Jan 19, 2026
94.25
94.37
93.53
93.85
93.85
0.00%
0
0.00
Jan 16, 2026
94.25
94.37
93.53
93.85
93.85
-0.23%
2,824,397
1.37
Jan 15, 2026
93.81
94.45
93.56
94.07
94.07
+0.33%
1,198,990
0.58
Jan 14, 2026
94.17
94.22
92.52
93.76
93.76
-0.21%
2,253,426
1.10
Jan 13, 2026
94.50
94.88
93.74
93.96
93.96
-0.17%
1,609,566
0.79
Jan 12, 2026
94.11
94.39
93.05
94.12
94.12
-0.17%
3,421,824
1.70
Jan 09, 2026
93.41
94.28
92.22
94.28
94.28
+0.49%
1,725,636
0.86
Jan 08, 2026
93.97
94.98
93.94
94.60
93.82
+0.71%
2,872,408
1.46
Jan 07, 2026
94.31
94.91
93.75
93.93
93.16
-0.74%
4,406,199
2.30
Jan 06, 2026
96.10
96.44
94.34
94.63
93.85
-1.54%
5,015,250
2.69
Rows: