Toronto Dominion Bank (TD)
NYSE:TD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
95.17
95.97
95.17
95.89
95.89
+0.70%
1,797,953
0.79
Apr 03, 2026
93.46
95.31
93.33
95.22
95.22
0.00%
0
0.00
Apr 02, 2026
93.46
95.31
93.33
95.22
95.22
+0.55%
2,367,213
0.99
Apr 01, 2026
94.35
94.89
93.92
94.70
94.70
+1.49%
5,647,186
2.40
Mar 31, 2026
92.52
93.36
91.50
93.31
93.31
+1.92%
2,108,317
0.91
Mar 30, 2026
92.30
92.59
91.25
91.55
91.55
+0.20%
2,781,013
1.20
Mar 27, 2026
92.28
92.48
91.05
91.37
91.37
-1.58%
3,435,442
1.50
Mar 26, 2026
93.31
94.66
92.69
92.84
92.84
-1.55%
2,622,243
1.15
Mar 25, 2026
94.45
94.60
93.67
94.30
94.30
+0.82%
1,384,811
0.61
Mar 24, 2026
92.70
94.61
92.41
93.53
93.53
-0.11%
2,252,317
1.01
Mar 23, 2026
93.56
94.63
92.85
93.63
93.63
+1.78%
2,784,597
1.26
Mar 20, 2026
93.58
93.87
91.66
91.99
91.99
-1.69%
4,428,491
2.06
Mar 19, 2026
93.58
94.01
93.10
93.57
93.57
-0.80%
2,088,174
0.97
Mar 18, 2026
95.61
96.03
94.02
94.32
94.32
-1.78%
2,039,450
0.95
Mar 17, 2026
96.00
96.57
95.87
96.03
96.03
+0.83%
1,341,429
0.62
Mar 16, 2026
94.12
95.87
93.92
95.24
95.24
+2.15%
1,733,905
0.80
Mar 13, 2026
94.03
94.86
93.08
93.24
93.24
-0.84%
2,049,408
0.95
Mar 12, 2026
94.84
95.27
93.88
94.03
94.03
-1.95%
2,151,013
1.00
Mar 11, 2026
95.54
96.56
95.54
95.90
95.90
-0.01%
1,441,865
0.67
Mar 10, 2026
95.75
96.68
95.48
95.91
95.91
+0.62%
2,112,085
0.98
Mar 09, 2026
94.14
95.72
93.52
95.32
95.32
-0.28%
1,859,451
0.86
Mar 06, 2026
95.99
96.06
94.71
95.59
95.59
-1.52%
1,961,479
0.90
Mar 05, 2026
98.08
98.40
96.28
97.07
97.07
-1.68%
1,666,848
0.75
Mar 04, 2026
97.86
99.09
97.57
98.73
98.73
+1.03%
1,310,683
0.58
Mar 03, 2026
96.44
98.12
95.58
97.72
97.72
-0.55%
2,029,521
0.88
Mar 02, 2026
95.73
98.58
95.14
98.26
98.26
+0.92%
2,092,884
0.91
Feb 27, 2026
98.29
99.84
97.12
97.36
97.36
-1.44%
3,482,588
1.51
Feb 26, 2026
97.90
99.29
96.92
98.78
98.78
+1.65%
4,117,939
1.80
Feb 25, 2026
95.27
97.56
95.15
97.18
97.18
+2.20%
1,557,413
0.69
Feb 24, 2026
95.58
95.58
94.65
95.09
95.09
-0.76%
2,530,393
1.13
Feb 23, 2026
96.97
97.76
95.14
95.82
95.82
-1.21%
2,568,320
1.15
Feb 20, 2026
96.01
97.02
95.83
96.99
96.99
+1.23%
2,017,246
0.90
Feb 19, 2026
95.79
96.18
95.43
95.81
95.81
-0.34%
1,592,390
0.71
Feb 18, 2026
96.11
96.42
95.80
96.14
96.14
+0.56%
2,269,920
1.02
Feb 17, 2026
95.09
95.87
94.66
95.60
95.60
+0.29%
3,559,267
1.62
Feb 16, 2026
95.07
95.43
93.93
95.32
95.32
0.00%
0
0.00
Feb 13, 2026
95.07
95.43
93.93
95.32
95.32
-0.32%
2,933,848
1.33
Feb 12, 2026
97.58
98.18
95.44
95.63
95.63
-1.70%
2,945,681
1.35
Feb 11, 2026
98.70
99.04
97.28
97.28
97.28
-0.95%
2,397,596
1.10
Feb 10, 2026
98.22
98.82
98.00
98.58
98.58
+0.38%
2,301,901
1.06
Feb 09, 2026
96.70
98.36
96.70
98.21
98.21
+1.58%
2,446,457
1.13
Feb 06, 2026
95.50
96.74
95.44
96.68
96.68
+1.85%
2,961,101
1.37
Feb 05, 2026
94.70
95.29
93.93
94.92
94.92
-0.56%
4,208,920
1.99
Feb 04, 2026
95.60
96.03
94.97
95.45
95.45
-0.04%
2,741,691
1.30
Feb 03, 2026
94.76
95.63
94.56
95.49
95.49
+1.03%
1,986,405
0.95
Feb 02, 2026
93.11
94.68
93.11
94.52
94.52
+1.10%
3,183,398
1.54
Jan 30, 2026
94.25
95.54
93.19
93.49
93.49
-1.52%
1,654,839
0.80
Jan 29, 2026
94.03
95.09
93.36
94.93
94.93
+1.40%
3,026,954
1.45
Jan 28, 2026
96.15
96.38
93.28
93.62
93.62
-2.55%
2,514,467
1.21
Jan 27, 2026
95.23
96.25
95.23
96.07
96.07
+1.24%
1,348,614
0.65
Rows: