Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TD)
NYSE:TD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
59.00
60.04
58.78
59.96
59.96
+2.74%
1,714,173
0.75
Apr 11, 2025
56.51
58.53
56.51
58.36
58.36
+3.04%
2,367,535
1.03
Apr 10, 2025
56.42
57.07
55.51
56.64
56.64
-0.30%
2,933,733
1.25
Apr 09, 2025
55.52
58.06
55.00
57.55
56.81
+4.31%
3,626,332
1.55
Apr 08, 2025
56.92
57.69
55.38
55.89
55.17
+1.63%
2,806,786
1.20
Apr 07, 2025
55.32
57.21
54.87
55.71
54.99
-1.06%
4,056,224
1.73
Apr 04, 2025
57.55
57.61
56.33
57.04
56.31
-1.50%
3,891,280
1.66
Apr 03, 2025
59.69
60.21
58.42
58.66
57.91
-0.81%
2,544,636
1.10
Apr 02, 2025
58.70
60.14
58.65
59.91
59.14
+2.28%
1,999,741
0.86
Apr 01, 2025
59.89
60.28
59.05
59.34
58.58
+0.29%
2,157,859
0.94
Mar 31, 2025
59.71
60.27
59.58
59.94
59.17
+0.71%
1,573,778
0.69
Mar 28, 2025
60.88
61.07
60.20
60.29
59.52
+0.19%
4,689,778
2.11
Mar 27, 2025
61.10
61.27
60.77
60.96
60.18
+0.99%
2,704,619
1.22
Mar 26, 2025
61.13
61.39
60.90
61.15
60.36
+1.64%
3,179,670
1.44
Mar 25, 2025
60.78
61.24
60.67
60.95
60.17
+2.00%
2,096,135
0.95
Mar 24, 2025
60.00
60.73
60.00
60.53
59.75
+3.00%
1,594,397
0.72
Mar 21, 2025
59.73
59.89
59.09
59.53
58.76
+0.68%
1,950,281
0.89
Mar 20, 2025
59.46
60.09
59.25
59.90
59.13
+1.32%
942,136
0.43
Mar 19, 2025
59.85
60.00
59.50
59.89
59.12
+1.68%
819,831
0.37
Mar 18, 2025
59.73
59.94
59.26
59.67
58.90
+1.17%
983,917
0.44
Mar 17, 2025
59.21
59.79
59.08
59.75
58.98
+2.71%
1,084,114
0.48
Mar 14, 2025
58.13
58.99
58.02
58.93
58.17
+3.51%
1,027,063
0.45
Mar 13, 2025
58.18
58.60
57.62
57.67
56.93
+0.16%
4,327,427
1.91
Mar 12, 2025
57.88
58.63
57.46
58.33
57.58
+2.46%
1,105,556
0.47
Mar 11, 2025
58.56
58.70
57.08
57.67
56.93
-0.56%
2,223,273
0.93
Mar 10, 2025
58.86
59.41
58.59
58.75
58.00
-0.06%
1,232,198
0.51
Mar 07, 2025
58.87
59.70
58.77
59.55
58.78
+1.90%
1,380,494
0.57
Mar 06, 2025
59.18
59.85
58.97
59.20
58.44
+1.23%
1,254,446
0.52
Mar 05, 2025
58.58
59.46
58.50
59.24
58.48
+2.39%
1,741,570
0.73
Mar 04, 2025
58.98
59.04
57.91
58.61
57.86
-0.31%
3,403,799
1.44
Mar 03, 2025
60.00
60.57
59.06
59.56
58.79
+0.71%
2,139,163
0.90
Feb 28, 2025
59.99
60.65
59.59
59.91
59.14
+1.51%
1,973,154
0.82
Feb 27, 2025
59.03
59.95
58.68
59.79
59.02
+1.40%
1,684,813
0.70
Feb 26, 2025
59.50
59.90
59.25
59.73
58.96
+1.52%
1,576,188
0.65
Feb 25, 2025
59.65
60.06
59.43
59.60
58.83
+1.68%
2,354,768
0.98
Feb 24, 2025
59.89
59.98
59.33
59.38
58.62
+0.54%
1,125,658
0.47
Feb 21, 2025
60.51
60.82
59.70
59.83
59.06
+0.41%
1,019,209
0.42
Feb 20, 2025
60.09
60.41
59.89
60.36
59.58
+1.69%
926,886
0.38
Feb 19, 2025
59.88
60.15
59.24
60.13
59.36
+1.44%
1,589,651
0.65
Feb 18, 2025
59.61
60.14
59.53
60.05
59.28
+1.81%
1,416,136
0.58
Feb 14, 2025
60.00
60.28
59.72
59.75
58.98
+1.00%
1,148,815
0.47
Feb 13, 2025
59.77
60.20
59.66
59.93
59.16
+1.27%
5,224,973
2.19
Feb 12, 2025
60.19
60.41
59.65
59.95
59.18
+0.08%
1,536,384
0.65
Feb 11, 2025
59.91
60.86
59.85
60.68
59.90
+2.38%
1,643,952
0.69
Feb 10, 2025
58.60
60.11
58.45
60.04
59.27
+4.94%
3,389,775
1.42
Feb 07, 2025
57.94
58.00
57.56
57.96
57.22
+1.37%
2,421,459
1.03
Feb 06, 2025
57.68
57.92
57.43
57.92
57.18
+2.11%
1,938,227
0.82
Feb 05, 2025
57.24
57.82
57.24
57.46
56.72
+1.55%
3,542,227
1.53
Feb 04, 2025
57.10
57.51
56.98
57.32
56.58
+2.68%
3,526,902
1.52
Feb 03, 2025
54.64
57.19
54.14
56.55
55.82
+0.38%
4,670,953
2.03
Rows: