Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TD)
NYSE:TD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
79.14
80.40
79.14
80.36
80.36
+0.61%
1,984,962
1.08
Oct 20, 2025
79.24
80.00
78.99
79.87
79.87
+0.86%
958,565
0.52
Oct 17, 2025
78.72
79.42
78.47
79.19
79.19
+0.60%
1,125,140
0.60
Oct 16, 2025
80.43
80.43
78.43
78.72
78.72
-2.08%
1,539,459
0.83
Oct 15, 2025
79.57
80.41
79.29
80.39
80.39
+1.26%
1,093,735
0.58
Oct 14, 2025
78.21
79.47
77.95
79.39
79.39
+0.66%
1,222,842
0.65
Oct 13, 2025
78.68
79.11
78.16
78.87
78.87
+0.70%
801,140
0.42
Oct 10, 2025
79.14
79.57
78.24
78.32
78.32
-0.96%
1,301,047
0.69
Oct 09, 2025
80.53
80.61
79.65
79.83
79.08
+0.17%
1,643,473
0.87
Oct 08, 2025
81.02
81.20
80.39
80.45
79.69
+0.38%
2,563,491
1.36
Oct 07, 2025
81.19
81.63
80.81
80.91
80.15
+0.55%
1,180,045
0.62
Oct 06, 2025
81.33
81.33
80.11
81.23
80.47
+0.95%
1,383,912
0.71
Oct 03, 2025
80.28
81.74
80.13
81.23
80.47
+2.98%
2,596,595
1.31
Oct 02, 2025
80.48
80.57
78.99
79.63
78.88
-0.07%
2,976,815
1.53
Oct 01, 2025
80.06
80.84
79.92
80.44
79.68
+1.57%
2,497,926
1.27
Sep 30, 2025
79.77
82.08
79.75
79.95
79.20
+1.18%
3,819,679
1.99
Sep 29, 2025
79.36
79.83
77.26
79.77
79.02
+1.61%
4,398,429
2.35
Sep 26, 2025
79.05
79.38
78.65
79.25
78.50
+1.47%
1,555,357
0.81
Sep 25, 2025
77.94
78.92
77.79
78.84
78.10
+1.87%
1,446,565
0.74
Sep 24, 2025
78.62
78.78
77.87
78.13
77.40
+0.15%
3,066,322
1.58
Sep 23, 2025
79.36
79.42
78.70
78.75
78.01
+0.27%
1,116,594
0.57
Sep 22, 2025
78.46
79.31
78.31
79.28
78.54
+1.78%
1,507,908
0.78
Sep 19, 2025
79.00
79.49
78.33
78.63
77.89
+1.25%
2,022,993
1.04
Sep 18, 2025
78.22
78.61
77.90
78.40
77.66
+0.95%
961,878
0.49
Sep 17, 2025
77.78
78.79
77.78
78.40
77.66
+1.62%
1,441,842
0.74
Sep 16, 2025
77.78
77.97
77.06
77.88
77.15
+1.25%
1,150,298
0.59
Sep 15, 2025
76.95
77.69
76.73
77.65
76.92
+2.08%
1,480,536
0.76
Sep 12, 2025
76.60
76.85
76.46
76.79
76.07
+0.91%
1,124,715
0.57
Sep 11, 2025
76.27
76.92
76.01
76.82
76.10
+2.23%
1,503,655
0.76
Sep 10, 2025
75.58
76.28
75.48
75.86
75.15
+1.65%
1,322,092
0.67
Sep 09, 2025
74.70
75.54
74.64
75.34
74.63
+1.79%
1,484,376
0.75
Sep 08, 2025
74.68
74.86
74.11
74.72
74.02
+1.30%
1,961,895
1.00
Sep 05, 2025
74.74
75.21
74.25
74.46
73.76
+0.61%
1,546,497
0.78
Sep 04, 2025
74.89
75.12
74.53
74.71
74.01
+0.75%
1,219,356
0.62
Sep 03, 2025
74.50
75.09
74.50
74.86
74.16
+1.40%
1,448,423
0.73
Sep 02, 2025
74.30
74.61
73.80
74.53
73.83
+0.13%
1,917,671
0.97
Aug 29, 2025
73.08
75.20
72.78
75.14
74.43
+4.12%
2,902,029
1.48
Aug 28, 2025
78.50
78.95
72.73
72.85
72.16
-3.41%
6,170,952
3.27
Aug 27, 2025
75.12
76.50
75.01
76.14
75.42
+2.16%
3,863,340
2.08
Aug 26, 2025
73.61
75.34
73.61
75.24
74.53
+2.97%
2,699,469
1.47
Aug 25, 2025
74.18
74.35
73.58
73.76
73.07
+0.11%
1,569,552
0.85
Aug 22, 2025
73.74
74.60
73.59
74.38
73.68
+1.96%
1,586,783
0.84
Aug 21, 2025
73.54
73.80
73.30
73.64
72.95
+0.85%
1,131,868
0.60
Aug 20, 2025
73.57
74.00
73.51
73.71
73.02
+1.50%
1,621,569
0.86
Aug 19, 2025
73.81
73.91
73.31
73.31
72.62
+0.13%
1,260,612
0.67
Aug 18, 2025
74.11
74.11
73.62
73.91
73.22
+0.81%
1,082,138
0.56
Aug 15, 2025
74.44
74.71
73.85
74.01
73.31
+0.26%
1,167,143
0.61
Aug 14, 2025
74.48
74.67
74.26
74.52
73.82
+1.00%
1,290,885
0.67
Aug 13, 2025
73.84
74.51
73.65
74.48
73.78
+2.70%
2,887,352
1.51
Aug 12, 2025
73.15
73.60
73.08
73.21
72.52
+1.13%
1,154,110
0.60
Rows: