Toronto Dominion Bank (TD)
NYSE:TD
Want to see TD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
111.56
112.32
111.56
111.87
111.87
+0.68%
1,137,254
0.50
May 21, 2026
109.04
111.17
108.95
111.11
111.11
+1.40%
778,658
0.34
May 20, 2026
108.17
109.93
108.01
109.58
109.58
+1.55%
1,788,258
0.78
May 19, 2026
108.50
108.82
107.48
107.91
107.91
-0.43%
1,505,747
0.66
May 18, 2026
108.10
108.50
107.60
108.38
108.38
+0.69%
506,516
0.22
May 15, 2026
107.41
107.73
106.77
107.64
107.64
-0.55%
2,132,876
0.91
May 14, 2026
106.73
108.34
106.73
108.24
108.24
+1.60%
1,452,732
0.62
May 13, 2026
107.65
108.58
105.86
106.54
106.54
-1.13%
1,331,572
0.57
May 12, 2026
106.74
107.82
105.81
107.76
107.76
+0.63%
1,058,275
0.44
May 11, 2026
107.45
108.00
106.80
107.09
107.09
-0.34%
1,080,568
0.45
May 08, 2026
107.95
108.04
106.92
107.46
107.46
-0.22%
1,010,203
0.42
May 07, 2026
108.94
109.22
107.34
107.70
107.70
-0.83%
937,350
0.38
May 06, 2026
106.72
109.11
106.72
108.60
108.60
+2.51%
1,087,739
0.44
May 05, 2026
106.50
106.80
105.76
105.94
105.94
-0.29%
898,546
0.36
May 04, 2026
107.20
107.62
106.00
106.25
106.25
-0.99%
1,434,517
0.56
May 01, 2026
107.79
108.35
107.31
107.31
107.31
-0.36%
2,306,132
0.91
Apr 30, 2026
104.67
107.80
104.67
107.70
107.70
+3.25%
2,323,936
0.91
Apr 29, 2026
105.17
105.66
104.31
104.31
104.31
-1.02%
2,933,646
1.16
Apr 28, 2026
105.80
106.17
105.28
105.39
105.39
-0.24%
2,315,809
0.91
Apr 27, 2026
105.19
106.01
104.86
105.64
105.64
+0.58%
1,940,131
0.76
Apr 24, 2026
105.00
105.50
104.23
105.03
105.03
0.00%
2,143,716
0.84
Apr 23, 2026
104.00
105.44
103.97
105.03
105.03
+0.44%
1,213,484
0.48
Apr 22, 2026
105.90
105.91
104.43
104.57
104.57
-0.72%
1,457,745
0.57
Apr 21, 2026
106.60
106.94
105.22
105.33
105.33
-1.04%
1,052,927
0.41
Apr 20, 2026
105.12
106.66
105.04
106.44
106.44
+1.03%
3,335,893
1.32
Apr 17, 2026
104.46
105.75
104.46
105.35
105.35
+1.26%
3,340,529
1.33
Apr 16, 2026
104.00
104.44
103.66
104.04
104.04
+0.05%
1,994,169
0.81
Apr 15, 2026
103.39
104.08
103.06
103.99
103.99
+0.83%
3,725,405
1.52
Apr 14, 2026
102.50
103.15
101.97
103.13
103.13
+1.07%
1,915,068
0.78
Apr 13, 2026
100.17
102.08
99.60
102.04
102.04
+1.32%
2,641,811
1.08
Apr 10, 2026
100.00
100.94
99.91
100.71
100.71
+0.84%
1,752,933
0.72
Apr 09, 2026
98.11
100.00
97.95
99.87
99.87
+1.37%
4,573,343
1.89
Apr 08, 2026
98.75
99.50
98.48
99.30
98.52
+2.38%
6,245,140
2.66
Apr 07, 2026
95.84
97.06
95.43
96.99
96.23
+1.15%
7,681,791
3.38
Apr 06, 2026
95.17
95.97
95.17
95.89
95.14
+0.70%
1,797,953
0.78
Apr 03, 2026
93.46
95.31
93.33
95.22
94.47
0.00%
0
0.00
Apr 02, 2026
93.46
95.31
93.33
95.22
94.47
+0.55%
2,367,213
0.98
Apr 01, 2026
94.35
94.89
93.92
94.70
93.96
+1.49%
5,647,186
2.38
Mar 31, 2026
92.52
93.36
91.50
93.31
92.58
+1.92%
2,108,317
0.90
Mar 30, 2026
92.30
92.59
91.25
91.55
90.83
+0.20%
2,781,013
1.19
Mar 27, 2026
92.28
92.48
91.05
91.37
90.65
-1.58%
3,435,445
1.49
Mar 26, 2026
93.31
94.66
92.69
92.84
92.11
-1.55%
2,622,251
1.14
Mar 25, 2026
94.45
94.60
93.67
94.30
93.56
+0.82%
1,869,840
0.82
Mar 24, 2026
92.70
94.61
92.41
93.53
92.80
-0.11%
2,352,609
1.05
Mar 23, 2026
93.56
94.63
92.85
93.63
92.89
+1.78%
2,784,598
1.26
Mar 20, 2026
93.58
93.87
91.66
91.99
91.27
-1.69%
4,428,499
2.04
Mar 19, 2026
93.58
94.01
93.10
93.57
92.83
-0.80%
2,088,989
0.97
Mar 18, 2026
95.61
96.03
94.02
94.32
93.58
-1.78%
2,039,476
0.94
Mar 17, 2026
96.00
96.57
95.87
96.03
95.28
+0.83%
1,341,492
0.61
Mar 16, 2026
94.12
95.87
93.92
95.24
94.49
+2.14%
1,734,206
0.79
Rows: