Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TD)
NYSE:TD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
93.11
94.68
93.11
94.52
94.52
+1.10%
3,183,398
1.54
Jan 30, 2026
94.25
95.54
93.19
93.49
93.49
-1.52%
1,654,839
0.80
Jan 29, 2026
94.03
95.09
93.36
94.93
94.93
+1.40%
3,026,954
1.45
Jan 28, 2026
96.15
96.38
93.28
93.62
93.62
-2.55%
2,514,467
1.21
Jan 27, 2026
95.23
96.25
95.23
96.07
96.07
+1.24%
1,348,614
0.65
Jan 26, 2026
95.09
96.03
94.65
94.89
94.89
-0.23%
1,687,986
0.81
Jan 23, 2026
94.71
95.20
94.37
95.11
95.11
+0.42%
1,352,322
0.65
Jan 22, 2026
93.77
95.02
93.77
94.71
94.71
+1.12%
1,082,984
0.52
Jan 21, 2026
92.92
94.42
92.84
93.66
93.66
+0.76%
2,380,357
1.15
Jan 20, 2026
93.41
94.05
92.79
92.95
92.95
-0.96%
1,308,599
0.64
Jan 19, 2026
94.25
94.37
93.53
93.85
93.85
0.00%
0
0.00
Jan 16, 2026
94.25
94.37
93.53
93.85
93.85
-0.23%
2,824,397
1.37
Jan 15, 2026
93.81
94.45
93.56
94.07
94.07
+0.33%
1,198,990
0.58
Jan 14, 2026
94.17
94.22
92.52
93.76
93.76
-0.21%
2,253,426
1.10
Jan 13, 2026
94.50
94.88
93.74
93.96
93.96
-0.17%
1,609,566
0.79
Jan 12, 2026
94.11
94.39
93.05
94.12
94.12
-0.17%
3,421,824
1.70
Jan 09, 2026
93.41
94.28
92.22
94.28
94.28
+0.49%
1,725,636
0.86
Jan 08, 2026
93.97
94.98
93.94
94.60
93.82
+0.71%
2,872,408
1.46
Jan 07, 2026
94.31
94.91
93.75
93.93
93.16
-0.74%
4,406,199
2.30
Jan 06, 2026
96.10
96.44
94.34
94.63
93.85
-1.54%
5,015,250
2.69
Jan 05, 2026
94.31
96.22
94.31
96.11
95.32
+1.66%
3,287,665
1.78
Jan 02, 2026
94.40
94.68
93.86
94.54
93.76
+0.36%
3,630,400
2.00
Jan 01, 2026
94.78
94.95
94.15
94.20
93.42
0.00%
0
0.00
Dec 31, 2025
94.78
94.95
94.15
94.20
93.42
-0.54%
2,249,549
1.22
Dec 30, 2025
94.68
95.05
94.56
94.71
93.93
+0.15%
1,978,704
1.07
Dec 29, 2025
94.41
94.98
94.41
94.57
93.79
-0.08%
1,938,030
1.04
Dec 26, 2025
94.65
94.65
94.12
94.65
93.87
+0.15%
1,027,170
0.54
Dec 25, 2025
94.16
94.83
94.16
94.51
93.73
0.00%
0
0.00
Dec 24, 2025
94.16
94.83
94.16
94.51
93.73
+0.43%
851,946
0.43
Dec 23, 2025
93.20
94.21
93.20
94.11
93.33
+1.15%
1,319,944
0.66
Dec 22, 2025
93.14
93.81
92.92
93.04
92.27
+0.24%
1,433,040
0.71
Dec 19, 2025
92.86
93.30
92.59
92.82
92.06
+0.32%
2,944,456
1.48
Dec 18, 2025
91.76
93.08
91.50
92.52
91.76
+1.50%
1,957,354
0.99
Dec 17, 2025
91.79
91.85
90.37
91.15
90.40
-0.55%
1,880,301
0.95
Dec 16, 2025
91.91
92.23
91.64
91.65
90.90
-0.42%
1,259,257
0.64
Dec 15, 2025
91.71
92.24
91.47
92.04
91.28
+0.68%
1,542,231
0.78
Dec 12, 2025
91.95
92.11
90.91
91.42
90.67
-0.45%
1,734,905
0.88
Dec 11, 2025
91.50
91.85
90.82
91.83
91.07
+0.62%
2,345,424
1.20
Dec 10, 2025
89.46
91.52
89.44
91.26
90.51
+2.38%
2,848,459
1.48
Dec 09, 2025
88.26
89.24
88.19
89.14
88.41
+1.15%
2,627,317
1.38
Dec 08, 2025
88.41
88.79
88.06
88.13
87.40
-0.21%
3,922,316
2.10
Dec 05, 2025
86.85
88.45
86.77
88.32
87.59
+2.60%
4,420,937
2.43
Dec 04, 2025
84.67
86.34
83.58
86.08
85.37
+2.03%
3,954,886
2.21
Dec 03, 2025
84.65
85.11
84.16
84.37
83.68
-0.21%
2,112,003
1.19
Dec 02, 2025
83.82
84.55
83.00
84.55
83.85
+1.26%
4,317,259
2.49
Dec 01, 2025
83.95
84.23
83.02
83.50
82.81
-0.51%
2,457,791
1.43
Nov 28, 2025
83.55
84.06
83.37
83.93
83.24
+0.59%
654,249
0.38
Nov 27, 2025
82.69
83.57
82.44
83.44
82.75
0.00%
0
0.00
Nov 26, 2025
82.69
83.57
82.44
83.44
82.75
+1.37%
2,492,209
1.43
Nov 25, 2025
82.50
83.02
81.94
82.31
81.63
-0.47%
2,191,763
1.21
Rows: