Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TD)
NYSE:TD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
79.77
82.08
79.75
79.95
79.95
+0.23%
3,819,679
1.99
Sep 29, 2025
79.36
79.83
77.26
79.77
79.77
+0.66%
4,398,429
2.35
Sep 26, 2025
79.05
79.38
78.65
79.25
79.25
+0.52%
1,555,357
0.81
Sep 25, 2025
77.94
78.92
77.79
78.84
78.84
+0.91%
1,446,565
0.74
Sep 24, 2025
78.62
78.78
77.87
78.13
78.13
-0.79%
3,066,322
1.58
Sep 23, 2025
79.36
79.42
78.70
78.75
78.75
-0.67%
1,116,594
0.57
Sep 22, 2025
78.46
79.31
78.31
79.28
79.28
+0.83%
1,507,908
0.78
Sep 19, 2025
79.00
79.49
78.33
78.63
78.63
+0.29%
2,022,993
1.04
Sep 18, 2025
78.22
78.61
77.90
78.40
78.40
0.00%
961,878
0.49
Sep 17, 2025
77.78
78.79
77.78
78.40
78.40
+0.67%
1,441,842
0.74
Sep 16, 2025
77.78
77.97
77.06
77.88
77.88
+0.30%
1,150,298
0.59
Sep 15, 2025
76.95
77.69
76.73
77.65
77.65
+1.12%
1,480,536
0.76
Sep 12, 2025
76.60
76.85
76.46
76.79
76.79
-0.04%
1,124,715
0.57
Sep 11, 2025
76.27
76.92
76.01
76.82
76.82
+1.27%
1,503,655
0.76
Sep 10, 2025
75.58
76.28
75.48
75.86
75.86
+0.69%
1,322,092
0.67
Sep 09, 2025
74.70
75.54
74.64
75.34
75.34
+0.83%
1,484,376
0.75
Sep 08, 2025
74.68
74.86
74.11
74.72
74.72
+0.35%
1,961,895
1.00
Sep 05, 2025
74.74
75.21
74.25
74.46
74.46
-0.33%
1,546,497
0.78
Sep 04, 2025
74.89
75.12
74.53
74.71
74.71
-0.20%
1,219,356
0.62
Sep 03, 2025
74.50
75.09
74.50
74.86
74.86
+0.44%
1,448,394
0.73
Sep 02, 2025
74.30
74.61
73.80
74.53
74.53
-0.81%
1,917,671
0.97
Aug 29, 2025
73.08
75.20
72.78
75.14
75.14
+3.14%
2,902,029
1.48
Aug 28, 2025
78.50
78.95
72.73
72.85
72.85
-4.32%
6,170,952
3.27
Aug 27, 2025
75.12
76.50
75.01
76.14
76.14
+1.20%
3,863,340
2.08
Aug 26, 2025
73.61
75.34
73.61
75.24
75.24
+2.01%
2,699,469
1.47
Aug 25, 2025
74.18
74.35
73.58
73.76
73.76
-0.83%
1,569,552
0.85
Aug 22, 2025
73.74
74.60
73.59
74.38
74.38
+1.00%
1,586,783
0.84
Aug 21, 2025
73.54
73.80
73.30
73.64
73.64
-0.09%
1,131,868
0.60
Aug 20, 2025
73.57
74.00
73.51
73.71
73.71
+0.55%
1,621,569
0.86
Aug 19, 2025
73.81
73.91
73.31
73.31
73.31
-0.81%
1,260,612
0.67
Aug 18, 2025
74.11
74.11
73.62
73.91
73.91
-0.14%
1,082,138
0.56
Aug 15, 2025
74.44
74.71
73.85
74.01
74.01
-0.68%
1,167,143
0.61
Aug 14, 2025
74.48
74.67
74.26
74.52
74.52
+0.05%
1,290,885
0.67
Aug 13, 2025
73.84
74.51
73.65
74.48
74.48
+1.73%
2,887,352
1.51
Aug 12, 2025
73.15
73.60
73.08
73.21
73.21
+0.18%
1,154,110
0.60
Aug 11, 2025
73.33
73.38
72.72
73.08
73.08
-0.23%
906,450
0.47
Aug 08, 2025
73.10
73.41
73.00
73.25
73.25
+0.51%
960,129
0.50
Aug 07, 2025
73.63
73.80
72.67
72.88
72.88
-0.76%
1,131,554
0.59
Aug 06, 2025
73.19
73.58
72.88
73.44
73.44
+0.63%
2,630,743
1.39
Aug 05, 2025
73.11
73.41
72.71
72.98
72.98
-0.68%
1,319,104
0.70
Aug 04, 2025
72.81
74.14
72.75
73.48
73.48
+1.28%
1,523,568
0.81
Aug 01, 2025
72.50
72.84
72.21
72.55
72.55
-0.45%
3,762,280
2.04
Jul 31, 2025
73.60
73.60
72.72
72.88
72.88
-0.92%
1,904,303
1.03
Jul 30, 2025
73.34
74.07
73.34
73.56
73.56
+0.07%
1,601,271
0.86
Jul 29, 2025
74.05
74.23
73.12
73.51
73.51
-0.81%
1,452,766
0.77
Jul 28, 2025
74.46
74.74
73.92
74.11
74.11
-1.09%
2,981,707
1.57
Jul 25, 2025
74.57
74.93
74.38
74.93
74.93
+0.09%
2,508,516
1.32
Jul 24, 2025
75.19
75.38
74.84
74.86
74.86
-0.65%
1,329,666
0.70
Jul 23, 2025
75.47
75.58
75.22
75.35
75.35
+0.33%
1,528,393
0.79
Jul 22, 2025
74.48
75.12
74.29
75.10
75.10
+0.90%
1,317,152
0.68
Rows: