Education
About Us
Working with TipRanks
Follow Us
Tingyi (Cayman Islands) Holding Corp. (TCYMF)
OTHER OTC:TCYMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.58
1.63
1.53
1.58
1.58
-1.86%
0
-
Mar 19, 2026
1.61
1.67
1.55
1.61
1.61
-1.53%
0
-
Mar 18, 2026
1.64
1.69
1.58
1.64
1.64
0.00%
0
-
Mar 17, 2026
1.64
1.72
1.55
1.64
1.64
+0.62%
0
-
Mar 16, 2026
1.63
1.68
1.57
1.63
1.63
-0.91%
0
-
Mar 13, 2026
1.64
1.73
1.55
1.64
1.64
-0.91%
0
-
Mar 12, 2026
1.66
1.71
1.60
1.66
1.66
-0.60%
0
-
Mar 11, 2026
1.67
1.77
1.56
1.67
1.67
0.00%
0
-
Mar 10, 2026
1.67
1.72
1.61
1.67
1.67
+1.52%
0
-
Mar 09, 2026
1.64
1.69
1.59
1.64
1.64
0.00%
0
-
Mar 06, 2026
1.64
1.70
1.58
1.64
1.64
+0.61%
0
-
Mar 05, 2026
1.63
1.69
1.57
1.63
1.63
-2.40%
0
-
Mar 04, 2026
1.67
1.72
1.62
1.67
1.67
+1.83%
0
-
Mar 03, 2026
1.64
1.70
1.58
1.64
1.64
-2.38%
0
-
Mar 02, 2026
1.68
1.73
1.63
1.68
1.68
+0.30%
0
-
Feb 27, 2026
1.68
1.73
1.62
1.68
1.68
-0.59%
0
-
Feb 26, 2026
1.69
1.74
1.63
1.69
1.69
-2.60%
0
-
Feb 25, 2026
1.73
1.79
1.67
1.73
1.73
+3.90%
0
-
Feb 24, 2026
1.67
1.72
1.61
1.67
1.67
-0.60%
0
-
Feb 23, 2026
1.68
1.73
1.62
1.68
1.68
+0.30%
0
-
Feb 20, 2026
1.67
1.73
1.61
1.67
1.67
-1.47%
0
-
Feb 19, 2026
1.70
1.76
1.63
1.70
1.70
-0.29%
0
-
Feb 18, 2026
1.70
1.76
1.64
1.70
1.70
0.00%
0
-
Feb 17, 2026
1.70
1.76
1.64
1.70
1.70
+3.03%
0
-
Feb 16, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
0
-
Feb 13, 2026
1.65
1.70
1.60
1.65
1.65
-0.30%
0
-
Feb 12, 2026
1.66
1.71
1.60
1.66
1.66
0.00%
0
-
Feb 11, 2026
1.66
1.71
1.60
1.66
1.66
+3.44%
0
-
Feb 10, 2026
1.64
1.69
1.58
1.64
1.64
+2.19%
0
-
Feb 09, 2026
1.60
1.67
1.53
1.60
1.60
+0.31%
0
-
Feb 06, 2026
1.60
1.65
1.54
1.60
1.60
-1.85%
0
-
Feb 05, 2026
1.63
1.68
1.57
1.63
1.63
+3.17%
0
-
Feb 04, 2026
1.58
1.63
1.52
1.58
1.58
+2.94%
0
-
Feb 03, 2026
1.53
1.58
1.48
1.53
1.53
-0.97%
0
-
Feb 02, 2026
1.55
1.60
1.49
1.55
1.55
+5.46%
0
-
Jan 30, 2026
1.47
1.57
1.36
1.47
1.47
-4.56%
0
-
Jan 29, 2026
1.54
1.59
1.48
1.54
1.54
+1.32%
0
-
Jan 28, 2026
1.52
1.57
1.46
1.52
1.52
+2.02%
0
-
Jan 27, 2026
1.49
1.54
1.43
1.49
1.49
-0.34%
0
-
Jan 26, 2026
1.49
1.54
1.44
1.49
1.49
-4.79%
0
-
Jan 23, 2026
1.57
1.62
1.51
1.57
1.57
0.00%
0
-
Jan 22, 2026
1.57
1.62
1.51
1.57
1.57
+0.97%
0
-
Jan 21, 2026
1.55
1.60
1.50
1.55
1.55
+0.65%
0
0.00
Jan 20, 2026
1.54
1.59
1.49
1.54
1.54
+0.98%
0
0.00
Jan 19, 2026
1.53
1.58
1.47
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.53
1.58
1.47
1.53
1.53
-0.65%
0
0.00
Jan 15, 2026
1.54
1.59
1.48
1.54
1.54
0.00%
0
0.00
Jan 14, 2026
1.54
1.59
1.48
1.54
1.54
+0.66%
0
0.00
Jan 13, 2026
1.53
1.58
1.47
1.53
1.53
-5.28%
0
0.00
Jan 12, 2026
1.61
1.69
1.53
1.61
1.61
+5.23%
0
0.00
Rows: