Education
About Us
Working with TipRanks
Follow Us
Tingyi (Cayman Islands) Holding Corp. (TCYMF)
OTHER OTC:TCYMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.50
1.57
1.43
1.50
1.50
+0.33%
0
0.00
Dec 11, 2025
1.50
1.55
1.44
1.50
1.50
-1.32%
0
0.00
Dec 10, 2025
1.52
1.60
1.43
1.52
1.52
-0.33%
0
0.00
Dec 09, 2025
1.52
1.57
1.47
1.52
1.52
-2.88%
0
0.00
Dec 08, 2025
1.57
1.62
1.51
1.57
1.57
+0.97%
0
0.00
Dec 05, 2025
1.55
1.63
1.47
1.55
1.55
+0.32%
0
0.00
Dec 04, 2025
1.55
1.60
1.49
1.55
1.55
+0.65%
0
0.00
Dec 03, 2025
1.54
1.59
1.48
1.54
1.54
-1.60%
0
0.00
Dec 02, 2025
1.56
1.65
1.47
1.56
1.56
+3.65%
0
0.00
Dec 01, 2025
1.51
1.61
1.40
1.51
1.51
+2.73%
0
0.00
Nov 28, 2025
1.47
1.57
1.36
1.47
1.47
0.00%
0
0.00
Nov 27, 2025
1.47
1.57
1.36
1.47
1.47
0.00%
0
0.00
Nov 26, 2025
1.47
1.57
1.36
1.47
1.47
-6.98%
0
0.00
Nov 25, 2025
1.58
1.65
1.50
1.58
1.58
+1.61%
0
0.00
Nov 24, 2025
1.55
1.61
1.49
1.55
1.55
+0.32%
0
0.00
Nov 21, 2025
1.55
1.61
1.48
1.55
1.55
0.00%
0
0.00
Nov 20, 2025
1.55
1.64
1.45
1.55
1.55
+1.31%
0
0.00
Nov 19, 2025
1.53
1.60
1.45
1.53
1.53
+3.39%
0
0.00
Nov 18, 2025
1.48
1.60
1.35
1.48
1.48
0.00%
0
0.00
Nov 17, 2025
1.48
1.60
1.35
1.48
1.48
0.00%
0
0.00
Nov 14, 2025
1.48
1.60
1.35
1.48
1.48
-3.91%
0
0.00
Nov 13, 2025
1.54
1.59
1.48
1.54
1.54
+1.32%
0
0.00
Nov 12, 2025
1.52
1.57
1.46
1.52
1.52
-2.57%
0
0.00
Nov 11, 2025
1.56
1.61
1.50
1.56
1.56
+1.30%
0
0.00
Nov 10, 2025
1.54
1.59
1.48
1.54
1.54
+0.66%
0
0.00
Nov 07, 2025
1.53
1.59
1.46
1.53
1.53
+2.35%
0
0.00
Nov 06, 2025
1.49
1.56
1.42
1.49
1.49
-1.65%
0
0.00
Nov 05, 2025
1.52
1.58
1.45
1.52
1.52
+4.12%
0
0.00
Nov 04, 2025
1.46
1.51
1.40
1.46
1.46
+2.46%
0
0.00
Nov 03, 2025
1.42
1.48
1.36
1.42
1.42
+4.03%
0
0.00
Oct 31, 2025
1.37
1.43
1.30
1.37
1.37
-2.15%
0
0.00
Oct 30, 2025
1.40
1.52
1.27
1.40
1.40
+0.72%
0
0.00
Oct 29, 2025
1.39
1.48
1.29
1.39
1.39
-2.12%
0
0.00
Oct 28, 2025
1.42
1.48
1.35
1.42
1.42
+1.07%
0
0.00
Oct 27, 2025
1.40
1.55
1.25
1.40
1.40
-1.41%
0
0.00
Oct 24, 2025
1.42
1.49
1.35
1.42
1.42
+0.71%
0
0.00
Oct 23, 2025
1.41
1.46
1.36
1.41
1.41
+8.46%
0
0.00
Oct 22, 2025
1.34
1.34
1.30
1.30
1.30
0.00%
0
0.00
Oct 21, 2025
1.34
1.34
1.30
1.30
1.30
-7.47%
340
0.90
Oct 20, 2025
1.41
1.46
1.35
1.41
1.41
+1.44%
0
0.00
Oct 17, 2025
1.39
1.44
1.33
1.39
1.39
-1.42%
0
0.00
Oct 16, 2025
1.41
1.46
1.35
1.41
1.41
+3.31%
0
0.00
Oct 15, 2025
1.36
1.42
1.30
1.36
1.36
-3.20%
0
0.00
Oct 14, 2025
1.41
1.50
1.31
1.41
1.41
+4.46%
0
0.00
Oct 13, 2025
1.35
1.41
1.28
1.35
1.35
+1.51%
0
0.00
Oct 10, 2025
1.33
1.39
1.26
1.33
1.33
-1.12%
0
0.00
Oct 09, 2025
1.34
1.38
1.30
1.34
1.34
0.00%
0
0.00
Oct 08, 2025
1.34
1.40
1.28
1.34
1.34
+2.29%
0
0.00
Oct 07, 2025
1.31
1.35
1.27
1.31
1.31
0.00%
0
0.00
Oct 06, 2025
1.31
1.35
1.27
1.31
1.31
-0.76%
0
0.00
Rows: