Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (TCTZF)
OTHER OTC:TCTZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
80.00
80.00
78.40
78.90
78.90
+1.53%
5,932
0.68
Dec 18, 2025
77.75
79.10
77.71
77.71
77.71
-0.11%
6,460
0.74
Dec 17, 2025
77.53
79.60
76.67
77.80
77.80
+1.62%
8,959
1.04
Dec 16, 2025
76.90
77.18
76.20
76.56
76.56
+0.76%
3,417
0.40
Dec 15, 2025
77.67
77.69
75.98
75.98
75.98
-2.34%
2,521
0.29
Dec 12, 2025
78.41
78.41
77.75
77.80
77.80
-0.09%
17,961
2.10
Dec 11, 2025
77.50
77.87
77.50
77.87
77.87
+0.08%
7,628
0.90
Dec 10, 2025
77.30
78.19
77.16
77.81
77.81
+0.82%
3,777
0.44
Dec 09, 2025
79.50
79.50
76.51
77.18
77.18
-0.36%
10,552
1.26
Dec 08, 2025
77.70
77.87
76.50
77.46
77.46
-1.13%
6,338
0.72
Dec 05, 2025
79.38
79.38
78.35
78.35
78.34
+0.06%
16,699
1.94
Dec 04, 2025
78.85
78.85
77.77
78.30
78.30
-2.00%
15,943
1.89
Dec 03, 2025
79.01
79.90
79.01
79.90
79.90
+2.81%
16,558
2.02
Dec 02, 2025
79.43
79.43
77.72
77.72
77.72
-2.44%
14,361
1.79
Dec 01, 2025
81.35
81.35
79.55
79.66
79.66
+1.43%
34,398
4.60
Nov 28, 2025
78.60
78.60
78.54
78.54
78.54
+0.24%
518
0.07
Nov 26, 2025
76.36
79.80
76.36
78.35
78.35
-2.25%
2,151
0.29
Nov 25, 2025
83.19
83.19
79.95
80.15
80.15
0.00%
2,131
0.29
Nov 24, 2025
79.51
80.61
79.51
80.15
80.15
+0.84%
2,639
0.35
Nov 21, 2025
75.00
79.48
75.00
79.48
79.48
+0.93%
12,115
1.62
Nov 20, 2025
80.15
80.15
77.95
78.75
78.75
-1.54%
2,987
0.39
Nov 19, 2025
79.36
80.00
79.16
79.98
79.98
-0.67%
10,061
1.34
Nov 18, 2025
78.22
80.87
78.22
80.52
80.52
-0.41%
9,012
1.20
Nov 17, 2025
81.08
81.76
80.85
80.85
80.85
-2.06%
1,647
0.21
Nov 14, 2025
81.60
83.08
80.25
82.55
82.55
-0.06%
35,725
4.77
Nov 13, 2025
85.00
86.30
81.56
82.60
82.60
-2.07%
44,420
6.49
Nov 12, 2025
84.00
84.53
84.00
84.35
84.34
+0.41%
25,020
3.86
Nov 11, 2025
84.50
84.50
83.00
84.00
84.00
+0.43%
17,651
2.76
Nov 10, 2025
83.50
83.71
82.58
83.64
83.64
+2.25%
2,865
0.45
Nov 07, 2025
81.00
82.35
81.00
81.80
81.80
-0.19%
11,997
1.93
Nov 06, 2025
81.77
82.75
81.77
81.95
81.95
+3.34%
1,297
0.21
Nov 05, 2025
79.31
81.96
76.65
79.31
79.30
-2.09%
0
0.00
Nov 04, 2025
80.01
81.11
80.01
81.00
81.00
+3.74%
13,575
2.22
Nov 03, 2025
80.86
80.86
78.08
78.08
78.08
-3.31%
1,841
0.30
Oct 31, 2025
77.50
83.50
77.50
80.75
80.75
-4.12%
2,307
0.37
Oct 30, 2025
85.42
85.42
83.36
84.22
84.22
-0.52%
1,946
0.31
Oct 29, 2025
84.66
84.66
83.65
84.66
84.66
+1.69%
1,266
0.20
Oct 28, 2025
84.50
84.50
83.11
83.26
83.26
-1.20%
3,418
0.55
Oct 27, 2025
82.50
84.76
82.50
84.26
84.26
+2.17%
2,547
0.41
Oct 24, 2025
82.00
82.70
81.96
82.47
82.47
-2.05%
4,751
0.76
Oct 23, 2025
83.44
84.20
81.71
84.20
84.20
+5.50%
839
0.13
Oct 22, 2025
83.00
83.00
78.00
79.81
79.81
-1.41%
1,646
0.26
Oct 21, 2025
80.95
80.95
80.95
80.95
80.95
-0.98%
955
0.14
Oct 20, 2025
77.30
82.17
77.30
81.75
81.75
-4.07%
3,613
0.55
Oct 17, 2025
79.30
85.22
78.29
85.22
85.22
+3.71%
14,364
2.25
Oct 16, 2025
81.53
82.82
78.87
82.17
82.17
+2.72%
4,267
0.66
Oct 15, 2025
80.00
80.63
79.19
80.00
80.00
-0.87%
1,685
0.26
Oct 14, 2025
79.88
81.09
79.88
80.70
80.70
-0.98%
2,303
0.35
Oct 13, 2025
85.09
85.09
81.50
81.50
81.50
+0.20%
2,600
0.40
Oct 10, 2025
82.81
82.81
80.00
81.34
81.34
-3.33%
9,331
1.45
Rows: