Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (TCTZF)
OTHER OTC:TCTZF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
74.47
74.47
73.03
73.04
73.04
-1.97%
116,328
5.55
Feb 02, 2026
78.15
78.22
74.15
74.50
74.50
-5.56%
103,884
5.38
Jan 30, 2026
79.20
79.20
75.23
78.88
78.88
-0.73%
4,048
0.21
Jan 29, 2026
78.15
80.06
78.15
79.46
79.46
+1.41%
3,466
0.18
Jan 28, 2026
78.65
80.83
78.36
78.36
78.36
+0.26%
3,124
0.16
Jan 27, 2026
77.24
81.00
77.24
78.15
78.15
+1.23%
1,861
0.10
Jan 26, 2026
77.00
77.29
77.00
77.21
77.21
-2.95%
1,884
0.10
Jan 23, 2026
73.05
79.55
73.05
79.55
79.55
+4.08%
3,006
0.15
Jan 22, 2026
79.86
79.86
76.43
76.43
76.43
-0.78%
2,801
0.14
Jan 21, 2026
77.25
80.48
76.70
77.03
77.03
+1.04%
4,273
0.22
Jan 20, 2026
83.30
83.30
75.50
76.24
76.24
-3.26%
3,274
0.17
Jan 19, 2026
83.29
83.29
78.26
78.81
78.81
0.00%
0
0.00
Jan 16, 2026
83.29
83.29
78.26
78.81
78.81
-4.53%
1,975
0.10
Jan 15, 2026
79.46
82.55
79.46
82.55
82.55
+2.10%
3,347
0.17
Jan 14, 2026
80.00
81.55
80.00
80.85
80.85
+0.81%
8,018
0.41
Jan 13, 2026
80.87
80.87
79.95
80.20
80.20
-2.43%
59,226
3.18
Jan 12, 2026
79.50
82.20
76.50
82.20
82.20
+4.00%
17,703
0.96
Jan 09, 2026
81.00
81.00
79.04
79.04
79.04
-1.81%
2,053
0.11
Jan 08, 2026
81.00
81.00
80.20
80.50
80.50
+0.98%
1,692
0.09
Jan 07, 2026
79.85
81.03
79.37
79.72
79.72
-1.64%
8,886
0.48
Jan 06, 2026
81.50
81.70
80.96
81.05
81.05
-0.26%
101,920
5.85
Jan 05, 2026
80.24
81.27
80.24
81.26
81.26
+0.94%
4,584
0.26
Jan 02, 2026
79.80
80.50
79.80
80.50
80.50
+1.52%
19,201
1.11
Jan 01, 2026
77.00
79.64
77.00
79.30
79.30
0.00%
0
0.00
Dec 31, 2025
77.00
79.64
77.00
79.30
79.30
+2.98%
1,393
0.08
Dec 30, 2025
76.40
77.00
76.40
77.00
77.00
0.00%
62,522
3.75
Dec 29, 2025
76.72
77.00
76.18
77.00
77.00
+0.13%
2,038
0.12
Dec 26, 2025
74.26
77.13
74.26
76.90
76.90
-0.13%
2,023
0.12
Dec 25, 2025
78.70
78.70
77.00
77.00
77.00
0.00%
0
0.00
Dec 24, 2025
78.70
78.70
77.00
77.00
77.00
-0.77%
704
0.04
Dec 23, 2025
77.50
78.40
77.14
77.60
77.60
-1.85%
527,866
59.76
Dec 22, 2025
78.00
79.15
78.00
79.06
79.06
+0.20%
9,113
1.04
Dec 19, 2025
80.00
80.00
78.40
78.90
78.90
+1.53%
5,932
0.68
Dec 18, 2025
77.75
79.10
77.71
77.71
77.71
-0.11%
6,460
0.75
Dec 17, 2025
77.53
79.60
76.67
77.80
77.80
+1.62%
8,959
1.05
Dec 16, 2025
76.90
77.18
76.20
76.56
76.56
+0.76%
3,417
0.40
Dec 15, 2025
77.67
77.69
75.98
75.98
75.98
-2.34%
2,521
0.29
Dec 12, 2025
78.41
78.41
77.75
77.80
77.80
-0.09%
17,961
2.15
Dec 11, 2025
77.50
77.87
77.50
77.87
77.87
+0.08%
7,628
0.91
Dec 10, 2025
77.30
78.19
77.16
77.81
77.81
+0.82%
3,777
0.45
Dec 09, 2025
79.50
79.50
76.51
77.18
77.18
-0.36%
10,552
1.26
Dec 08, 2025
77.70
77.87
76.50
77.46
77.46
-1.13%
6,338
0.76
Dec 05, 2025
79.38
79.38
78.35
78.35
78.35
+0.06%
16,699
1.96
Dec 04, 2025
78.85
78.85
77.77
78.30
78.30
-2.00%
15,943
1.91
Dec 03, 2025
79.01
79.90
79.01
79.90
79.90
+2.81%
16,558
2.03
Dec 02, 2025
79.43
79.43
77.72
77.72
77.72
-2.44%
14,361
1.80
Dec 01, 2025
81.35
81.35
79.55
79.66
79.66
+1.43%
34,398
4.61
Nov 28, 2025
78.60
78.60
78.54
78.54
78.54
+0.24%
518
0.07
Nov 27, 2025
76.36
79.80
76.36
78.35
78.35
0.00%
0
0.00
Nov 26, 2025
76.36
79.80
76.36
78.35
78.35
-2.25%
2,151
0.29
Rows: