Tencent Holdings Limited (TCTZF)
OTHER OTC:TCTZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.18
66.62
61.88
61.88
61.88
-7.31%
1,303
0.11
Apr 09, 2026
63.04
66.76
63.04
66.76
66.76
+2.83%
2,576
0.22
Apr 08, 2026
65.00
65.32
64.34
64.92
64.92
+0.19%
5,981
0.51
Apr 07, 2026
62.17
64.80
61.51
64.80
64.80
+3.88%
7,034
0.61
Apr 06, 2026
64.62
64.62
62.29
62.38
62.38
+0.90%
4,253
0.36
Apr 03, 2026
59.76
65.10
59.76
61.82
61.82
0.00%
0
0.00
Apr 02, 2026
59.76
65.10
59.76
61.82
61.82
-3.63%
2,369
0.18
Apr 01, 2026
58.72
72.10
58.72
64.15
64.15
+1.66%
3,944
0.29
Mar 31, 2026
62.10
63.43
61.21
63.10
63.10
+2.99%
7,646
0.57
Mar 30, 2026
58.84
63.45
58.84
61.27
61.27
-1.86%
10,228
0.77
Mar 27, 2026
63.20
63.20
61.58
62.43
62.43
-0.59%
16,733
1.19
Mar 26, 2026
63.24
67.62
62.80
62.80
62.80
-2.85%
3,661
0.26
Mar 25, 2026
64.81
64.81
64.64
64.64
64.64
-1.12%
1,056
0.08
Mar 24, 2026
64.73
65.38
64.73
65.37
65.37
+0.93%
2,265
0.16
Mar 23, 2026
64.00
66.44
64.00
64.77
64.77
+2.20%
12,076
0.87
Mar 20, 2026
64.25
64.81
62.41
63.38
63.38
-2.82%
16,864
0.77
Mar 19, 2026
63.38
65.21
63.38
65.21
65.21
-2.72%
3,849
0.17
Mar 18, 2026
60.32
68.00
60.32
67.04
67.04
-4.42%
127,739
6.36
Mar 17, 2026
68.82
71.58
68.82
70.13
70.13
-2.19%
2,075
0.10
Mar 16, 2026
74.14
74.14
71.42
71.71
71.71
+2.54%
4,016
0.20
Mar 13, 2026
70.58
72.45
69.75
69.93
69.93
+0.45%
7,246
0.36
Mar 12, 2026
69.52
69.64
69.28
69.62
69.62
-1.81%
1,677
0.08
Mar 11, 2026
72.80
72.80
68.38
70.90
70.90
-4.66%
3,623
0.18
Mar 10, 2026
68.82
75.29
68.82
74.37
74.37
+9.97%
33,137
1.66
Mar 09, 2026
65.71
69.20
65.54
67.63
67.63
+2.98%
2,792
0.14
Mar 06, 2026
67.20
67.20
65.00
65.67
65.67
-3.07%
6,743
0.34
Mar 05, 2026
60.15
68.25
60.15
67.75
67.75
+3.99%
8,781
0.44
Mar 04, 2026
65.00
65.61
64.99
65.15
65.15
+1.18%
7,419
0.37
Mar 03, 2026
65.00
65.78
63.95
64.39
64.39
-1.69%
15,083
0.75
Mar 02, 2026
65.31
66.32
65.07
65.50
65.50
-1.28%
3,144
0.15
Feb 27, 2026
65.41
66.64
65.41
66.35
66.35
+1.39%
3,522
0.17
Feb 26, 2026
66.82
66.82
65.39
65.45
65.45
-1.07%
1,670
0.08
Feb 25, 2026
65.78
66.97
65.78
66.16
66.16
-1.11%
5,304
0.25
Feb 24, 2026
64.53
67.61
64.53
66.90
66.90
-2.37%
5,932
0.28
Feb 23, 2026
68.63
68.63
68.03
68.53
68.53
+0.77%
6,781
0.33
Feb 20, 2026
67.65
68.00
67.50
68.00
68.00
-0.28%
5,128
0.25
Feb 19, 2026
66.04
68.65
65.30
68.19
68.19
-0.51%
6,213
0.30
Feb 18, 2026
64.60
70.88
64.60
68.54
68.54
+0.50%
6,633
0.32
Feb 17, 2026
65.85
68.77
64.87
68.20
68.20
+0.59%
4,973
0.24
Feb 16, 2026
70.82
70.82
67.80
67.80
67.80
0.00%
0
0.00
Feb 13, 2026
70.82
70.82
67.80
67.80
67.80
+3.27%
2,787
0.13
Feb 12, 2026
68.58
68.58
64.90
65.65
65.65
-5.45%
3,969
0.19
Feb 11, 2026
70.36
71.70
69.00
69.43
69.43
-1.37%
3,921
0.18
Feb 10, 2026
72.80
72.80
70.61
71.82
71.82
+2.02%
3,924
0.18
Feb 09, 2026
74.70
74.70
70.40
70.40
70.40
-1.56%
2,423
0.11
Feb 06, 2026
70.87
72.02
70.05
71.51
71.51
-1.25%
7,841
0.35
Feb 05, 2026
70.61
75.25
70.10
72.42
72.42
+2.79%
2,949
0.13
Feb 04, 2026
74.45
74.45
69.66
70.45
70.45
-3.54%
6,841
0.30
Feb 03, 2026
74.47
74.47
73.03
73.04
73.04
-1.97%
116,328
5.55
Feb 02, 2026
78.15
78.22
74.15
74.50
74.50
-5.56%
103,884
5.38
Rows: