Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (TCTZF)
OTHER OTC:TCTZF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
65.88
65.88
65.40
65.88
65.88
+0.23%
1,975
0.04
Jun 11, 2025
65.40
65.73
65.29
65.73
65.73
+0.25%
2,391
0.04
Jun 10, 2025
65.30
66.13
65.00
65.57
65.56
-1.03%
3,514
0.06
Jun 09, 2025
65.63
68.70
65.63
66.25
66.25
+0.82%
3,454
0.06
Jun 06, 2025
65.50
66.64
65.13
65.71
65.71
+0.41%
2,873
0.05
Jun 05, 2025
65.93
68.37
65.44
65.44
65.44
-0.74%
2,631
0.04
Jun 04, 2025
65.50
66.08
65.16
65.93
65.93
+4.63%
5,660
0.09
Jun 03, 2025
65.38
65.38
63.01
63.01
63.01
-1.24%
1,274
0.02
Jun 02, 2025
66.34
66.34
62.50
63.80
63.80
+2.57%
1,871
0.03
May 30, 2025
66.95
66.95
62.20
62.20
62.20
-3.29%
3,857
0.06
May 29, 2025
67.17
68.55
63.70
64.31
64.31
+0.96%
10,355
0.17
May 28, 2025
64.40
64.40
63.70
63.70
63.70
-2.00%
1,893
0.03
May 27, 2025
65.50
65.60
64.80
65.00
65.00
-1.46%
1,605
0.03
May 23, 2025
64.14
65.98
64.14
65.97
65.96
+2.12%
148,102
2.48
May 22, 2025
63.70
68.00
63.70
64.60
64.60
-2.47%
2,665
0.04
May 21, 2025
69.00
69.00
66.00
66.23
66.23
-0.71%
10,115
0.17
May 20, 2025
66.26
66.70
65.61
66.70
66.70
+1.56%
2,658
0.04
May 19, 2025
66.11
66.19
65.68
65.68
65.68
-0.03%
3,674
0.06
May 16, 2025
66.00
68.00
63.54
65.70
65.70
+0.42%
5,386
0.09
May 15, 2025
67.76
70.00
64.00
66.00
65.42
-1.36%
27,624
0.45
May 14, 2025
67.70
68.95
65.89
67.50
66.91
+3.50%
4,223
0.07
May 13, 2025
63.00
67.00
63.00
65.79
65.22
+1.10%
5,480
0.09
May 12, 2025
67.78
71.00
65.65
65.65
65.08
+4.22%
6,143
0.10
May 09, 2025
63.28
63.55
63.28
63.55
62.99
-0.76%
877
0.01
May 08, 2025
63.90
64.81
63.90
64.60
64.04
+4.36%
2,870
0.05
May 07, 2025
63.35
63.35
62.15
62.45
61.90
-2.51%
4,722
0.07
May 06, 2025
64.40
67.99
64.40
64.63
64.06
+2.95%
7,141
0.11
May 05, 2025
64.39
64.39
62.52
63.33
62.77
-0.80%
5,580
0.09
May 02, 2025
62.50
64.40
62.43
64.40
63.84
+5.81%
3,270
0.05
May 01, 2025
61.30
61.90
60.76
61.40
60.86
+1.04%
1,621
0.03
Apr 30, 2025
60.95
61.36
60.64
61.30
60.76
-0.26%
280,921
4.73
Apr 29, 2025
60.73
63.00
60.51
62.00
61.46
+2.52%
3,398
0.06
Apr 28, 2025
63.56
63.56
61.01
61.01
60.48
-1.84%
1,189
0.02
Apr 25, 2025
62.60
64.00
61.66
62.70
62.15
+3.19%
5,805
0.09
Apr 24, 2025
61.60
61.60
60.34
61.30
60.76
-0.91%
2,838
0.04
Apr 23, 2025
63.59
63.59
60.98
62.41
61.86
+5.82%
27,606
0.42
Apr 22, 2025
59.49
60.06
58.81
59.50
58.98
+5.96%
3,124
0.05
Apr 21, 2025
60.48
60.48
56.65
56.65
56.15
-1.81%
4,047
0.06
Apr 17, 2025
59.20
59.80
58.20
58.20
57.69
+2.73%
10,401
0.15
Apr 16, 2025
56.25
58.34
55.32
57.16
56.66
-0.93%
3,692
0.05
Apr 15, 2025
58.90
59.00
58.20
58.20
57.69
+1.06%
5,322
0.08
Apr 14, 2025
57.75
58.10
57.75
58.10
57.59
+6.56%
3,277
0.05
Apr 11, 2025
55.01
58.60
54.50
55.00
54.52
-0.42%
7,323
0.11
Apr 10, 2025
54.50
58.69
54.50
55.72
55.23
+1.26%
22,085
0.32
Apr 09, 2025
53.85
56.00
53.39
55.51
55.02
+5.26%
10,260
0.15
Apr 08, 2025
56.95
57.90
53.20
53.20
52.74
-2.24%
124,697
1.80
Apr 07, 2025
54.40
58.00
53.96
54.90
54.42
-11.83%
860,475
15.44
Apr 04, 2025
61.00
62.82
58.16
62.82
62.27
-0.22%
709,579
15.94
Apr 03, 2025
60.51
64.80
60.51
63.51
62.96
+0.11%
8,756
0.20
Apr 02, 2025
62.65
65.59
62.65
64.00
63.44
-1.38%
8,446
0.19
Rows: