Tencent Holdings Limited (TCTZF)
OTHER OTC:TCTZF
Want to see TCTZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
57.60
62.70
56.85
60.50
60.50
+2.54%
11,777
1.44
May 01, 2026
57.12
62.04
57.12
59.00
59.00
-2.98%
3,259
0.33
Apr 30, 2026
59.80
62.30
59.50
60.81
60.81
+0.93%
2,527
0.22
Apr 29, 2026
60.57
60.95
60.25
60.25
60.25
-3.32%
5,702
0.49
Apr 28, 2026
61.32
62.32
60.00
62.32
62.32
+3.85%
3,837
0.33
Apr 27, 2026
61.90
63.00
60.01
60.01
60.01
-4.29%
2,922
0.25
Apr 24, 2026
61.20
62.80
61.20
62.70
62.70
+1.46%
3,359
0.29
Apr 23, 2026
61.01
65.41
61.01
61.80
61.80
-3.96%
4,675
0.41
Apr 22, 2026
64.89
64.92
64.20
64.35
64.35
-2.50%
8,148
0.71
Apr 21, 2026
63.96
66.00
63.56
66.00
66.00
-1.49%
2,405
0.21
Apr 20, 2026
65.00
68.60
65.00
67.00
67.00
-0.74%
34,708
3.18
Apr 17, 2026
66.03
67.60
65.41
67.50
67.50
+2.10%
9,049
0.84
Apr 16, 2026
61.60
66.26
61.60
66.11
66.11
+2.77%
3,129
0.29
Apr 15, 2026
64.00
64.53
64.00
64.33
64.33
+1.00%
9,200
0.86
Apr 14, 2026
63.75
67.01
63.67
63.69
63.69
+0.07%
2,616
0.24
Apr 13, 2026
65.28
66.04
60.74
63.65
63.65
+2.86%
13,543
1.28
Apr 10, 2026
62.18
66.62
61.88
61.88
61.88
-7.31%
1,303
0.11
Apr 09, 2026
63.04
66.76
63.04
66.76
66.76
+2.83%
2,576
0.22
Apr 08, 2026
65.00
65.32
64.34
64.92
64.92
+0.19%
5,981
0.51
Apr 07, 2026
62.17
64.80
61.51
64.80
64.80
+3.88%
7,034
0.61
Apr 06, 2026
64.62
64.62
62.29
62.38
62.38
+0.90%
4,253
0.36
Apr 03, 2026
59.76
65.10
59.76
61.82
61.82
0.00%
0
0.00
Apr 02, 2026
59.76
65.10
59.76
61.82
61.82
-3.63%
2,369
0.18
Apr 01, 2026
58.72
72.10
58.72
64.15
64.15
+1.66%
3,944
0.29
Mar 31, 2026
62.10
63.43
61.21
63.10
63.10
+2.99%
7,646
0.57
Mar 30, 2026
58.84
63.45
58.84
61.27
61.27
-1.86%
10,228
0.77
Mar 27, 2026
63.20
63.20
61.58
62.43
62.43
-0.59%
16,733
1.19
Mar 26, 2026
63.24
67.62
62.80
62.80
62.80
-2.85%
3,661
0.26
Mar 25, 2026
64.81
64.81
64.64
64.64
64.64
-1.12%
1,056
0.08
Mar 24, 2026
64.73
65.38
64.73
65.37
65.37
+0.93%
2,265
0.16
Mar 23, 2026
64.00
66.44
64.00
64.77
64.77
+2.20%
12,076
0.87
Mar 20, 2026
64.25
64.81
62.41
63.38
63.38
-2.82%
16,864
0.77
Mar 19, 2026
63.38
65.21
63.38
65.21
65.21
-2.72%
3,849
0.17
Mar 18, 2026
60.32
68.00
60.32
67.04
67.04
-4.42%
127,739
6.36
Mar 17, 2026
68.82
71.58
68.82
70.13
70.13
-2.19%
2,075
0.10
Mar 16, 2026
74.14
74.14
71.42
71.71
71.71
+2.54%
4,016
0.20
Mar 13, 2026
70.58
72.45
69.75
69.93
69.93
+0.45%
7,246
0.36
Mar 12, 2026
69.52
69.64
69.28
69.62
69.62
-1.81%
1,677
0.08
Mar 11, 2026
72.80
72.80
68.38
70.90
70.90
-4.66%
3,623
0.18
Mar 10, 2026
68.82
75.29
68.82
74.37
74.37
+9.97%
33,137
1.66
Mar 09, 2026
65.71
69.20
65.54
67.63
67.63
+2.98%
2,792
0.14
Mar 06, 2026
67.20
67.20
65.00
65.67
65.67
-3.07%
6,743
0.34
Mar 05, 2026
60.15
68.25
60.15
67.75
67.75
+3.99%
8,781
0.44
Mar 04, 2026
65.00
65.61
64.99
65.15
65.15
+1.18%
7,419
0.37
Mar 03, 2026
65.00
65.78
63.95
64.39
64.39
-1.69%
15,083
0.75
Mar 02, 2026
65.31
66.32
65.07
65.50
65.50
-1.28%
3,144
0.15
Feb 27, 2026
65.41
66.64
65.41
66.35
66.35
+1.39%
3,522
0.17
Feb 26, 2026
66.82
66.82
65.39
65.45
65.45
-1.07%
1,670
0.08
Feb 25, 2026
65.78
66.97
65.78
66.16
66.16
-1.11%
5,304
0.25
Feb 24, 2026
64.53
67.61
64.53
66.90
66.90
-2.37%
5,932
0.28
Rows: