Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (TCTZF)
OTHER OTC:TCTZF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
61.00
62.82
58.16
62.82
62.82
-1.09%
709,579
15.94
Apr 03, 2025
60.51
64.80
60.51
63.51
63.51
-0.77%
8,756
0.20
Apr 02, 2025
62.65
65.59
62.65
64.00
64.00
-2.25%
8,446
0.19
Apr 01, 2025
64.01
66.90
64.01
65.47
65.47
+2.30%
74,044
1.71
Mar 31, 2025
64.45
65.00
63.20
64.00
64.00
-0.97%
575,646
16.77
Mar 28, 2025
64.70
66.09
64.38
64.62
64.62
-1.90%
2,842
0.08
Mar 27, 2025
65.46
67.01
65.36
65.88
65.88
+0.68%
3,032
0.09
Mar 26, 2025
67.00
67.00
64.52
65.43
65.43
-3.05%
10,452
0.30
Mar 25, 2025
66.84
67.49
64.81
67.49
67.49
+3.77%
16,576
0.48
Mar 24, 2025
65.31
65.41
63.96
65.04
65.04
-1.16%
5,197
0.15
Mar 21, 2025
69.30
69.30
65.80
65.80
65.80
-1.36%
2,864
0.08
Mar 20, 2025
68.85
68.85
65.80
66.71
66.71
-5.04%
29,482
0.86
Mar 19, 2025
72.00
72.00
69.45
70.25
70.25
+2.08%
27,332
0.80
Mar 18, 2025
69.75
70.00
68.82
68.82
68.82
-1.41%
303,632
10.39
Mar 17, 2025
68.62
69.80
68.62
69.80
69.80
+3.32%
8,089
0.28
Mar 14, 2025
68.00
68.21
67.50
67.56
67.56
+0.24%
5,801
0.20
Mar 13, 2025
65.21
67.56
64.51
67.40
67.40
+2.46%
8,036
0.28
Mar 12, 2025
65.40
66.45
65.29
65.78
65.78
-2.14%
22,376
0.78
Mar 11, 2025
64.50
67.22
64.50
67.22
67.22
+4.42%
7,856
0.27
Mar 10, 2025
68.84
68.84
64.38
64.38
64.38
-5.06%
352,704
15.13
Mar 07, 2025
68.46
69.50
67.39
67.81
67.80
-2.17%
29,482
1.28
Mar 06, 2025
69.30
69.99
68.90
69.31
69.31
+3.06%
15,074
0.66
Mar 05, 2025
66.42
67.55
65.00
67.25
67.25
+7.72%
11,386
0.50
Mar 04, 2025
62.37
63.50
62.37
62.43
62.43
+2.19%
2,968
0.13
Mar 03, 2025
62.33
62.33
61.09
61.09
61.09
-1.57%
18,458
0.82
Feb 28, 2025
61.30
62.07
61.23
62.07
62.07
-2.26%
4,708
0.21
Feb 27, 2025
63.33
63.67
63.09
63.50
63.50
-0.24%
2,527
0.11
Feb 26, 2025
63.65
64.72
63.65
63.65
63.65
+2.24%
11,976
0.53
Feb 25, 2025
61.33
62.66
61.33
62.25
62.25
+1.57%
7,368
0.33
Feb 24, 2025
63.48
63.48
61.29
61.29
61.29
-8.00%
9,823
0.44
Feb 21, 2025
66.00
67.40
66.00
66.62
66.62
+2.30%
11,644
0.52
Feb 20, 2025
64.00
66.25
64.00
65.12
65.12
+2.86%
10,893
0.49
Feb 19, 2025
63.00
63.57
63.00
63.31
63.31
-1.14%
11,024
0.49
Feb 18, 2025
66.00
66.00
63.96
64.04
64.04
+3.79%
28,974
1.25
Feb 14, 2025
59.00
61.70
57.00
61.70
61.70
+7.07%
43,782
1.95
Feb 13, 2025
57.50
57.63
55.45
57.63
57.63
+0.05%
34,835
1.59
Feb 12, 2025
56.24
58.10
56.24
57.60
57.60
+4.15%
12,454
0.57
Feb 11, 2025
56.25
56.25
54.78
55.31
55.30
-1.47%
9,415
0.43
Feb 10, 2025
56.00
56.65
55.90
56.13
56.13
+3.33%
5,092
0.23
Feb 07, 2025
55.35
56.24
54.32
54.32
54.32
+0.05%
29,877
1.39
Feb 06, 2025
56.11
56.11
53.86
54.29
54.29
+0.96%
80,226
3.96
Feb 05, 2025
50.75
53.78
50.75
53.78
53.78
-1.03%
2,952
0.15
Feb 04, 2025
54.62
54.62
53.88
54.33
54.33
+4.14%
34,756
1.76
Feb 03, 2025
51.76
53.03
51.76
52.18
52.18
-0.31%
23,242
1.20
Jan 31, 2025
54.47
54.47
52.34
52.34
52.34
-3.96%
4,295
0.22
Jan 30, 2025
53.04
54.50
48.66
54.50
54.50
+4.09%
2,853
0.15
Jan 29, 2025
52.01
52.36
52.01
52.36
52.36
+1.22%
1,280
0.07
Jan 28, 2025
53.28
53.99
51.27
51.73
51.73
+2.07%
3,914
0.20
Jan 27, 2025
50.60
53.24
50.08
50.68
50.68
-0.17%
198,128
12.22
Jan 24, 2025
50.00
51.11
50.00
50.77
50.77
+3.77%
73,476
4.87
Rows: