Education
About Us
Working with TipRanks
Follow Us
Alaunos Therapeutics (TCRT)
NASDAQ:TCRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.29
4.33
3.92
4.00
4.00
-8.26%
77,685
0.18
Dec 16, 2025
4.25
4.42
4.15
4.36
4.36
+3.56%
48,377
0.11
Dec 15, 2025
4.25
4.49
4.13
4.21
4.21
-1.17%
51,321
0.12
Dec 12, 2025
4.16
4.50
4.10
4.26
4.26
-0.23%
51,544
0.12
Dec 11, 2025
4.22
4.42
4.21
4.27
4.27
-0.93%
36,526
0.08
Dec 10, 2025
3.95
4.42
3.90
4.31
4.31
+8.02%
52,593
0.12
Dec 09, 2025
4.00
4.16
3.87
3.99
3.99
-2.44%
126,005
0.29
Dec 08, 2025
3.61
4.09
3.61
4.09
4.09
+13.30%
71,671
0.16
Dec 05, 2025
3.38
3.77
3.23
3.61
3.61
+0.56%
61,920
0.14
Dec 04, 2025
3.51
3.69
3.46
3.59
3.59
+0.84%
28,893
0.07
Dec 03, 2025
3.30
3.64
3.19
3.56
3.56
+8.54%
76,396
0.18
Dec 02, 2025
2.92
3.31
2.92
3.28
3.28
+10.07%
41,986
0.10
Dec 01, 2025
3.29
3.29
2.86
2.98
2.98
-10.78%
161,458
0.37
Nov 28, 2025
3.42
3.42
3.18
3.34
3.34
-0.60%
21,486
0.05
Nov 26, 2025
3.42
3.52
3.33
3.36
3.36
-2.61%
31,283
0.07
Nov 25, 2025
3.32
3.51
3.26
3.45
3.45
+2.68%
47,859
0.11
Nov 24, 2025
3.08
3.42
3.04
3.36
3.36
+6.33%
64,579
0.15
Nov 21, 2025
3.43
3.51
3.10
3.16
3.16
-10.99%
53,507
0.12
Nov 20, 2025
3.29
3.76
3.16
3.55
3.55
+7.25%
140,179
0.26
Nov 19, 2025
3.36
3.36
3.20
3.31
3.31
-0.90%
31,607
0.06
Nov 18, 2025
3.12
3.47
3.05
3.34
3.34
+3.73%
100,769
0.19
Nov 17, 2025
2.99
3.33
2.89
3.22
3.22
+8.42%
92,135
0.17
Nov 14, 2025
2.77
3.06
2.77
2.97
2.97
+4.21%
35,369
0.07
Nov 13, 2025
2.95
3.06
2.69
2.85
2.85
-4.68%
39,238
0.07
Nov 12, 2025
2.93
3.15
2.88
2.99
2.99
+5.65%
46,008
0.09
Nov 11, 2025
2.49
3.00
2.49
2.83
2.83
+11.86%
118,658
0.23
Nov 10, 2025
2.42
2.56
2.36
2.53
2.53
+2.85%
26,318
0.05
Nov 07, 2025
2.40
2.59
2.32
2.46
2.46
0.00%
21,987
0.04
Nov 06, 2025
2.51
2.64
2.45
2.46
2.46
-1.99%
20,112
0.04
Nov 05, 2025
2.52
2.61
2.46
2.51
2.51
-0.40%
22,566
0.04
Nov 04, 2025
2.65
2.69
2.52
2.52
2.52
-7.01%
27,966
0.05
Nov 03, 2025
2.65
2.76
2.62
2.71
2.71
-0.37%
19,125
0.04
Oct 31, 2025
2.71
2.82
2.65
2.72
2.72
+1.49%
16,028
0.03
Oct 30, 2025
2.77
2.79
2.63
2.68
2.68
-1.47%
34,270
0.06
Oct 29, 2025
2.73
2.74
2.62
2.72
2.72
+1.12%
22,284
0.04
Oct 28, 2025
2.83
2.84
2.69
2.69
2.69
-6.92%
24,547
0.05
Oct 27, 2025
2.82
2.90
2.80
2.89
2.89
+2.48%
28,620
0.05
Oct 24, 2025
2.71
2.90
2.70
2.82
2.82
+4.06%
49,773
0.09
Oct 23, 2025
2.54
2.80
2.54
2.71
2.71
+5.86%
27,409
0.05
Oct 22, 2025
2.58
2.70
2.51
2.56
2.56
-7.58%
81,999
0.16
Oct 21, 2025
3.08
3.08
2.72
2.77
2.77
-10.06%
76,250
0.14
Oct 20, 2025
3.07
3.16
3.02
3.08
3.08
+0.33%
64,618
0.12
Oct 17, 2025
3.04
3.15
3.01
3.07
3.07
-0.97%
49,698
0.09
Oct 16, 2025
3.14
3.27
3.06
3.10
3.10
-2.82%
82,550
0.16
Oct 15, 2025
3.37
3.38
3.08
3.19
3.19
-7.27%
85,295
0.16
Oct 14, 2025
3.20
3.59
3.14
3.44
3.44
+5.52%
129,768
0.25
Oct 13, 2025
3.05
3.40
3.02
3.26
3.26
-6.32%
133,833
0.25
Oct 10, 2025
3.37
3.50
3.08
3.48
3.48
-12.78%
386,041
0.73
Oct 09, 2025
4.28
4.59
3.67
3.99
3.99
+7.84%
23,896,289
162.92
Oct 08, 2025
2.98
3.72
2.95
3.70
3.70
+23.33%
236,659
1.65
Rows: