Education
About Us
Working with TipRanks
Follow Us
Alaunos Therapeutics (TCRT)
NASDAQ:TCRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.78
2.78
2.60
2.63
2.63
-4.36%
37,662
0.80
Jan 29, 2026
2.83
2.83
2.71
2.75
2.75
-0.90%
6,073
0.13
Jan 28, 2026
2.85
2.94
2.78
2.78
2.78
-5.93%
12,918
0.27
Jan 27, 2026
2.94
3.02
2.90
2.95
2.95
+0.68%
16,451
0.35
Jan 26, 2026
2.92
3.00
2.91
2.93
2.93
0.00%
9,570
0.20
Jan 23, 2026
2.97
3.01
2.89
2.93
2.93
+1.38%
16,637
0.34
Jan 22, 2026
3.02
3.05
2.87
2.89
2.89
-3.67%
18,219
0.37
Jan 21, 2026
2.95
3.00
2.80
3.00
3.00
+3.09%
16,993
0.34
Jan 20, 2026
3.00
3.00
2.90
2.91
2.91
-5.52%
14,555
0.28
Jan 19, 2026
2.80
3.08
2.80
3.08
3.08
0.00%
0
0.00
Jan 16, 2026
2.80
3.08
2.80
3.08
3.08
+9.61%
9,067
0.17
Jan 15, 2026
2.74
2.87
2.64
2.81
2.81
+2.55%
17,235
0.32
Jan 14, 2026
2.62
2.76
2.62
2.74
2.74
+4.58%
14,723
0.26
Jan 13, 2026
2.89
2.92
2.60
2.62
2.62
-8.07%
57,491
1.01
Jan 12, 2026
3.18
3.19
2.85
2.85
2.85
-9.52%
45,335
0.72
Jan 09, 2026
3.58
3.65
2.88
3.15
3.15
-11.02%
51,313
0.12
Jan 08, 2026
3.30
4.04
3.17
3.54
3.54
+9.26%
162,331
0.37
Jan 07, 2026
3.23
3.31
3.20
3.24
3.24
+1.25%
15,187
0.03
Jan 06, 2026
3.24
3.31
3.20
3.20
3.20
-2.14%
12,206
0.03
Jan 05, 2026
3.18
3.27
3.16
3.27
3.27
-0.30%
9,457
0.02
Jan 02, 2026
3.28
3.34
3.16
3.28
3.28
+1.55%
37,104
0.08
Dec 31, 2025
3.34
3.34
3.13
3.23
3.23
-4.15%
54,155
0.12
Dec 30, 2025
3.41
3.45
3.28
3.37
3.37
-2.03%
23,215
0.05
Dec 29, 2025
3.26
3.45
3.26
3.44
3.44
+6.50%
28,625
0.06
Dec 26, 2025
3.48
3.48
3.03
3.23
3.23
-8.24%
82,910
0.19
Dec 24, 2025
3.46
3.54
3.36
3.52
3.52
+3.53%
13,511
0.03
Dec 23, 2025
3.58
3.65
3.39
3.40
3.40
-6.34%
28,347
0.06
Dec 22, 2025
3.54
3.74
3.41
3.63
3.63
+1.97%
48,706
0.11
Dec 19, 2025
3.98
4.01
3.31
3.56
3.56
-10.55%
188,989
0.43
Dec 18, 2025
4.07
4.16
3.95
3.98
3.98
-0.50%
48,151
0.11
Dec 17, 2025
4.29
4.33
3.92
4.00
4.00
-8.26%
77,685
0.18
Dec 16, 2025
4.25
4.42
4.15
4.36
4.36
+3.56%
48,377
0.11
Dec 15, 2025
4.25
4.49
4.13
4.21
4.21
-1.17%
51,321
0.12
Dec 12, 2025
4.16
4.50
4.10
4.26
4.26
-0.23%
51,544
0.12
Dec 11, 2025
4.22
4.42
4.21
4.27
4.27
-0.93%
36,526
0.08
Dec 10, 2025
3.95
4.42
3.90
4.31
4.31
+8.02%
52,593
0.12
Dec 09, 2025
4.00
4.16
3.87
3.99
3.99
-2.44%
126,005
0.29
Dec 08, 2025
3.61
4.09
3.61
4.09
4.09
+13.30%
71,671
0.16
Dec 05, 2025
3.38
3.77
3.23
3.61
3.61
+0.56%
61,920
0.14
Dec 04, 2025
3.51
3.69
3.46
3.59
3.59
+0.84%
28,893
0.07
Dec 03, 2025
3.30
3.64
3.19
3.56
3.56
+8.54%
76,396
0.18
Dec 02, 2025
2.92
3.31
2.92
3.28
3.28
+10.07%
41,986
0.10
Dec 01, 2025
3.29
3.29
2.86
2.98
2.98
-10.78%
161,458
0.37
Nov 28, 2025
3.42
3.42
3.18
3.34
3.34
-0.60%
21,486
0.05
Nov 26, 2025
3.42
3.52
3.33
3.36
3.36
-2.61%
31,283
0.07
Nov 25, 2025
3.32
3.51
3.26
3.45
3.45
+2.68%
47,859
0.11
Nov 24, 2025
3.08
3.42
3.04
3.36
3.36
+6.33%
64,579
0.15
Nov 21, 2025
3.43
3.51
3.10
3.16
3.16
-10.99%
53,507
0.12
Nov 20, 2025
3.29
3.76
3.16
3.55
3.55
+7.25%
140,179
0.26
Nov 19, 2025
3.36
3.36
3.20
3.31
3.31
-0.90%
31,607
0.06
Rows: