Alaunos Therapeutics (TCRT)
NASDAQ:TCRT
Want to see TCRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.97
3.09
2.81
3.06
3.06
+8.90%
33,068
2.09
May 27, 2026
2.41
3.06
2.41
2.81
2.81
+14.69%
67,781
4.55
May 26, 2026
2.52
2.59
2.30
2.45
2.45
+1.24%
22,658
1.48
May 22, 2026
2.45
2.55
2.40
2.42
2.42
+2.11%
15,106
0.98
May 21, 2026
2.36
2.40
2.36
2.37
2.37
-1.25%
11,892
0.78
May 20, 2026
2.36
2.45
2.36
2.40
2.40
-4.00%
4,488
0.29
May 19, 2026
2.47
2.55
2.35
2.50
2.50
+1.63%
20,068
1.32
May 18, 2026
2.53
2.64
2.46
2.46
2.46
-0.40%
25,655
1.73
May 15, 2026
2.56
2.57
2.47
2.47
2.47
-1.98%
8,524
0.58
May 14, 2026
2.53
2.53
2.52
2.52
2.52
0.00%
3,289
0.22
May 13, 2026
2.61
2.61
2.52
2.52
2.52
-4.18%
12,105
0.82
May 12, 2026
2.60
2.65
2.58
2.63
2.63
0.00%
6,509
0.44
May 11, 2026
2.63
2.65
2.60
2.63
2.63
+1.94%
13,691
0.94
May 08, 2026
2.62
2.62
2.58
2.58
2.58
-3.23%
3,338
0.23
May 07, 2026
2.72
2.72
2.65
2.67
2.67
+1.37%
4,208
0.29
May 06, 2026
2.61
2.89
2.60
2.63
2.63
+0.77%
19,386
1.32
May 05, 2026
2.64
2.66
2.55
2.61
2.61
+3.16%
2,688
0.18
May 04, 2026
2.58
2.58
2.53
2.53
2.53
-3.07%
2,848
0.19
May 01, 2026
2.59
2.71
2.50
2.61
2.61
+2.35%
11,502
0.75
Apr 30, 2026
2.50
2.55
2.48
2.55
2.55
-0.39%
6,528
0.43
Apr 29, 2026
2.64
2.64
2.49
2.56
2.56
-1.16%
11,260
0.71
Apr 28, 2026
2.70
2.70
2.37
2.59
2.59
-4.07%
38,498
2.52
Apr 27, 2026
2.71
2.77
2.67
2.70
2.70
-2.17%
10,237
0.67
Apr 24, 2026
2.80
2.80
2.70
2.76
2.76
0.00%
17,045
1.11
Apr 23, 2026
2.80
2.81
2.75
2.76
2.76
+1.10%
5,178
0.34
Apr 22, 2026
2.79
2.85
2.73
2.73
2.73
-1.80%
8,831
0.57
Apr 21, 2026
2.80
2.82
2.74
2.78
2.78
-2.11%
19,489
1.26
Apr 20, 2026
2.96
2.96
2.82
2.84
2.84
-2.74%
7,255
0.46
Apr 17, 2026
2.89
2.92
2.77
2.92
2.92
+3.18%
11,273
0.72
Apr 16, 2026
2.97
2.99
2.76
2.83
2.83
-2.08%
13,662
0.88
Apr 15, 2026
2.97
3.02
2.88
2.89
2.89
-3.34%
21,776
1.43
Apr 14, 2026
2.95
3.07
2.84
2.99
2.99
+1.01%
31,320
2.08
Apr 13, 2026
3.10
3.10
2.87
2.96
2.96
+2.42%
8,922
0.59
Apr 10, 2026
2.80
3.03
2.78
2.89
2.89
+2.12%
31,116
2.00
Apr 09, 2026
2.91
3.14
2.83
2.83
2.83
-2.75%
9,163
0.57
Apr 08, 2026
2.92
2.92
2.84
2.91
2.91
-0.34%
7,556
0.45
Apr 07, 2026
2.85
2.99
2.84
2.92
2.92
+1.74%
6,842
0.35
Apr 06, 2026
2.90
3.00
2.70
2.87
2.87
-2.05%
15,163
0.79
Apr 03, 2026
3.15
3.15
2.90
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
3.15
3.15
2.90
2.93
2.93
-0.68%
16,897
0.87
Apr 01, 2026
2.87
3.14
2.87
2.95
2.95
+3.15%
16,407
0.83
Mar 31, 2026
2.83
2.99
2.67
2.86
2.86
+1.42%
50,695
2.57
Mar 30, 2026
2.97
3.01
2.81
2.82
2.82
-5.37%
45,262
2.33
Mar 27, 2026
2.97
3.05
2.93
2.98
2.98
-1.00%
10,323
0.52
Mar 26, 2026
3.03
3.10
2.88
3.01
3.01
0.00%
19,240
0.93
Mar 25, 2026
3.31
3.31
3.01
3.01
3.01
-4.14%
18,445
0.90
Mar 24, 2026
3.30
3.30
3.07
3.14
3.14
-1.88%
19,477
0.94
Mar 23, 2026
3.22
3.25
3.16
3.20
3.20
-0.62%
3,199
0.15
Mar 20, 2026
3.26
3.31
3.10
3.22
3.22
-2.72%
29,170
1.21
Mar 19, 2026
3.37
3.37
3.12
3.31
3.31
+1.22%
10,582
0.43
Rows: