Education
About Us
Working with TipRanks
Follow Us
Alaunos Therapeutics (TCRT)
NASDAQ:TCRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.26
3.31
3.10
3.22
3.22
-2.72%
29,170
1.21
Mar 19, 2026
3.37
3.37
3.12
3.31
3.31
+1.22%
10,582
0.43
Mar 18, 2026
3.12
3.32
3.08
3.27
3.27
+4.81%
11,623
0.45
Mar 17, 2026
3.15
3.30
3.03
3.12
3.12
-4.29%
8,848
0.34
Mar 16, 2026
3.40
3.47
3.26
3.26
3.26
-1.21%
4,886
0.18
Mar 13, 2026
3.23
3.33
2.98
3.30
3.30
+3.45%
18,978
0.69
Mar 12, 2026
3.46
3.50
3.19
3.19
3.19
-8.07%
17,698
0.64
Mar 11, 2026
3.47
3.58
3.42
3.47
3.47
-0.57%
5,600
0.20
Mar 10, 2026
3.55
3.65
3.49
3.49
3.49
-4.38%
7,484
0.25
Mar 09, 2026
3.65
3.65
3.49
3.65
3.65
+1.11%
10,534
0.34
Mar 06, 2026
3.40
3.70
3.22
3.61
3.61
+6.02%
25,767
0.81
Mar 05, 2026
3.28
3.44
3.25
3.41
3.41
+1.34%
7,667
0.24
Mar 04, 2026
3.32
3.40
3.19
3.36
3.36
+0.30%
27,244
0.82
Mar 03, 2026
3.25
3.39
3.12
3.35
3.35
+0.90%
13,687
0.41
Mar 02, 2026
3.11
3.37
3.09
3.32
3.32
+4.08%
41,645
1.17
Feb 27, 2026
3.06
3.34
3.06
3.19
3.19
+1.59%
17,516
0.49
Feb 26, 2026
3.05
3.19
3.05
3.14
3.14
+0.32%
9,832
0.27
Feb 25, 2026
2.96
3.29
2.96
3.13
3.13
+9.82%
47,002
1.31
Feb 24, 2026
2.77
2.85
2.65
2.85
2.85
+2.81%
20,068
0.55
Feb 23, 2026
2.74
2.77
2.65
2.77
2.77
+1.91%
3,700
0.10
Feb 20, 2026
2.54
2.78
2.54
2.72
2.72
+4.70%
6,748
0.17
Feb 19, 2026
2.67
2.67
2.50
2.60
2.60
+0.70%
15,285
0.38
Feb 18, 2026
2.57
2.68
2.55
2.58
2.58
0.00%
4,758
0.12
Feb 17, 2026
2.56
2.73
2.56
2.58
2.58
+0.39%
6,031
0.14
Feb 16, 2026
2.56
2.65
2.53
2.57
2.57
0.00%
0
0.00
Feb 13, 2026
2.56
2.65
2.53
2.57
2.57
-1.53%
8,633
0.20
Feb 12, 2026
2.68
2.72
2.50
2.61
2.61
-1.14%
3,536
0.08
Feb 11, 2026
2.78
2.79
2.59
2.64
2.64
-1.86%
7,270
0.16
Feb 10, 2026
2.66
2.78
2.66
2.72
2.72
+1.12%
4,385
0.09
Feb 09, 2026
2.69
2.69
2.52
2.69
2.69
+2.28%
9,348
0.20
Feb 06, 2026
2.39
2.70
2.39
2.63
2.63
+12.39%
21,247
0.46
Feb 05, 2026
2.41
2.49
2.34
2.34
2.34
-4.49%
17,549
0.38
Feb 04, 2026
2.66
2.70
2.38
2.45
2.45
-5.04%
25,259
0.54
Feb 03, 2026
2.75
2.75
2.58
2.58
2.58
-6.15%
9,900
0.21
Feb 02, 2026
2.65
2.76
2.64
2.75
2.75
+4.52%
13,262
0.28
Jan 30, 2026
2.78
2.78
2.60
2.63
2.63
-4.36%
37,662
0.80
Jan 29, 2026
2.83
2.83
2.71
2.75
2.75
-0.90%
6,073
0.13
Jan 28, 2026
2.85
2.94
2.78
2.78
2.78
-5.93%
12,918
0.27
Jan 27, 2026
2.94
3.02
2.90
2.95
2.95
+0.68%
16,451
0.35
Jan 26, 2026
2.92
3.00
2.91
2.93
2.93
0.00%
9,570
0.20
Jan 23, 2026
2.97
3.01
2.89
2.93
2.93
+1.38%
16,637
0.34
Jan 22, 2026
3.02
3.05
2.87
2.89
2.89
-3.67%
18,219
0.37
Jan 21, 2026
2.95
3.00
2.80
3.00
3.00
+3.09%
16,993
0.34
Jan 20, 2026
3.00
3.00
2.90
2.91
2.91
-5.52%
14,555
0.28
Jan 19, 2026
2.80
3.08
2.80
3.08
3.08
0.00%
0
0.00
Jan 16, 2026
2.80
3.08
2.80
3.08
3.08
+9.61%
9,067
0.17
Jan 15, 2026
2.74
2.87
2.64
2.81
2.81
+2.55%
17,235
0.32
Jan 14, 2026
2.62
2.76
2.62
2.74
2.74
+4.58%
14,723
0.26
Jan 13, 2026
2.89
2.92
2.60
2.62
2.62
-8.07%
57,491
1.01
Jan 12, 2026
3.18
3.19
2.85
2.85
2.85
-9.52%
45,335
0.72
Rows: