Trulieve Cannabis (OTC) (TCNNF)
OTHER OTC:TCNNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.31
6.55
6.19
6.31
6.31
-1.41%
175,113
0.83
Apr 09, 2026
6.10
6.48
6.10
6.40
6.40
+3.56%
208,639
0.97
Apr 08, 2026
6.24
6.37
6.09
6.18
6.18
+2.66%
175,182
0.81
Apr 07, 2026
6.50
6.63
6.00
6.02
6.02
-7.38%
274,740
1.28
Apr 06, 2026
6.00
6.53
5.92
6.50
6.50
+7.62%
242,139
1.13
Apr 03, 2026
5.67
6.14
5.59
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.67
6.14
5.59
6.04
6.04
+3.32%
223,382
1.02
Apr 01, 2026
5.40
5.88
5.40
5.85
5.85
+4.39%
192,467
0.87
Mar 31, 2026
5.45
5.78
5.08
5.60
5.60
+10.45%
283,770
1.31
Mar 30, 2026
5.21
5.64
5.00
5.07
5.07
-3.06%
274,915
1.25
Mar 27, 2026
5.66
5.97
5.23
5.23
5.23
-9.83%
343,202
1.53
Mar 26, 2026
6.03
6.13
5.64
5.80
5.80
-4.76%
225,270
1.00
Mar 25, 2026
6.17
6.33
6.02
6.09
6.09
-1.30%
84,303
0.37
Mar 24, 2026
6.09
6.35
6.09
6.17
6.17
-3.14%
77,447
0.34
Mar 23, 2026
5.97
6.45
5.88
6.37
6.37
+2.91%
160,514
0.71
Mar 20, 2026
6.16
6.30
5.87
6.19
6.19
-2.37%
246,083
1.07
Mar 19, 2026
6.10
6.37
6.09
6.34
6.34
+2.09%
442,006
1.79
Mar 18, 2026
6.20
6.28
6.06
6.21
6.21
-2.20%
147,222
0.55
Mar 17, 2026
6.20
6.50
6.19
6.35
6.35
+0.16%
170,429
0.53
Mar 16, 2026
6.22
6.44
6.18
6.34
6.34
-0.94%
238,510
0.66
Mar 13, 2026
6.10
6.43
6.10
6.40
6.40
+3.73%
72,802
0.18
Mar 12, 2026
6.33
6.44
6.11
6.17
6.17
-4.19%
110,291
0.25
Mar 11, 2026
6.14
6.49
6.13
6.44
6.44
+2.96%
86,400
0.17
Mar 10, 2026
6.45
6.54
6.05
6.26
6.26
-2.27%
346,631
0.68
Mar 09, 2026
6.53
6.55
6.29
6.40
6.40
-3.18%
155,756
0.30
Mar 06, 2026
6.28
7.14
6.00
6.61
6.61
+7.83%
380,239
0.75
Mar 05, 2026
5.92
6.47
5.92
6.13
6.13
-4.22%
162,653
0.32
Mar 04, 2026
6.13
6.46
6.10
6.40
6.40
+4.07%
130,801
0.25
Mar 03, 2026
5.89
6.18
5.84
6.15
6.15
+2.50%
145,297
0.28
Mar 02, 2026
6.39
6.39
6.00
6.00
6.00
-6.10%
268,950
0.52
Feb 27, 2026
6.45
6.45
6.22
6.39
6.39
-1.69%
141,828
0.27
Feb 26, 2026
6.30
6.50
6.17
6.50
6.50
+1.56%
109,799
0.21
Feb 25, 2026
6.45
6.74
6.15
6.40
6.40
+0.16%
370,389
0.71
Feb 24, 2026
6.06
6.59
6.00
6.39
6.39
+6.15%
387,517
0.76
Feb 23, 2026
6.32
6.33
6.00
6.02
6.02
-3.22%
184,450
0.36
Feb 20, 2026
6.72
6.80
6.11
6.22
6.22
-6.75%
395,629
0.78
Feb 19, 2026
6.38
7.00
5.99
6.67
6.67
+9.43%
249,942
0.49
Feb 18, 2026
6.38
6.50
6.10
6.10
6.10
-6.23%
193,245
0.38
Feb 17, 2026
6.45
6.50
6.23
6.50
6.50
+1.56%
127,393
0.24
Feb 16, 2026
6.35
6.58
6.21
6.40
6.40
0.00%
0
0.00
Feb 13, 2026
6.35
6.58
6.21
6.40
6.40
+2.40%
82,357
0.11
Feb 12, 2026
6.50
6.63
6.21
6.25
6.25
-3.85%
170,901
0.22
Feb 11, 2026
6.92
6.92
6.31
6.50
6.50
-6.20%
165,020
0.21
Feb 10, 2026
6.82
7.15
6.72
6.72
6.72
-3.03%
99,864
0.12
Feb 09, 2026
6.89
7.11
6.80
6.93
6.93
-0.29%
120,991
0.15
Feb 06, 2026
6.96
7.15
6.81
6.95
6.95
+1.61%
279,846
0.35
Feb 05, 2026
7.17
7.64
6.78
6.84
6.84
-10.82%
168,303
0.21
Feb 04, 2026
6.85
7.70
6.76
7.67
7.67
+8.03%
267,195
0.33
Feb 03, 2026
7.10
7.25
6.67
7.10
7.10
-0.48%
425,464
0.53
Feb 02, 2026
6.91
7.27
6.78
7.13
7.13
+3.24%
134,404
0.17
Rows: