Education
About Us
Working with TipRanks
Follow Us
Trulieve Cannabis (TCNNF)
OTHER OTC:TCNNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.16
6.30
5.87
6.19
6.19
-2.37%
246,083
1.07
Mar 19, 2026
6.10
6.37
6.09
6.34
6.34
+2.09%
442,006
1.79
Mar 18, 2026
6.20
6.28
6.06
6.21
6.21
-2.20%
147,222
0.55
Mar 17, 2026
6.20
6.50
6.19
6.35
6.35
+0.16%
170,429
0.53
Mar 16, 2026
6.22
6.44
6.18
6.34
6.34
-0.94%
238,510
0.66
Mar 13, 2026
6.10
6.43
6.10
6.40
6.40
+3.73%
72,802
0.18
Mar 12, 2026
6.33
6.44
6.11
6.17
6.17
-4.19%
110,291
0.25
Mar 11, 2026
6.14
6.49
6.13
6.44
6.44
+2.96%
86,400
0.17
Mar 10, 2026
6.45
6.54
6.05
6.26
6.26
-2.27%
346,631
0.68
Mar 09, 2026
6.53
6.55
6.29
6.40
6.40
-3.18%
155,756
0.30
Mar 06, 2026
6.28
7.14
6.00
6.61
6.61
+7.83%
380,239
0.75
Mar 05, 2026
5.92
6.47
5.92
6.13
6.13
-4.22%
162,653
0.32
Mar 04, 2026
6.13
6.46
6.10
6.40
6.40
+4.07%
130,801
0.25
Mar 03, 2026
5.89
6.18
5.84
6.15
6.15
+2.50%
145,297
0.28
Mar 02, 2026
6.39
6.39
6.00
6.00
6.00
-6.10%
268,950
0.52
Feb 27, 2026
6.45
6.45
6.22
6.39
6.39
-1.69%
141,828
0.27
Feb 26, 2026
6.30
6.50
6.17
6.50
6.50
+1.56%
109,799
0.21
Feb 25, 2026
6.45
6.74
6.15
6.40
6.40
+0.16%
370,389
0.71
Feb 24, 2026
6.06
6.59
6.00
6.39
6.39
+6.15%
387,517
0.76
Feb 23, 2026
6.32
6.33
6.00
6.02
6.02
-3.22%
184,450
0.36
Feb 20, 2026
6.72
6.80
6.11
6.22
6.22
-6.75%
395,629
0.78
Feb 19, 2026
6.38
7.00
5.99
6.67
6.67
+9.43%
249,942
0.49
Feb 18, 2026
6.38
6.50
6.10
6.10
6.10
-6.23%
193,245
0.38
Feb 17, 2026
6.45
6.50
6.23
6.50
6.50
+1.56%
127,393
0.24
Feb 16, 2026
6.35
6.58
6.21
6.40
6.40
0.00%
0
0.00
Feb 13, 2026
6.35
6.58
6.21
6.40
6.40
+2.40%
82,357
0.11
Feb 12, 2026
6.50
6.63
6.21
6.25
6.25
-3.85%
170,901
0.22
Feb 11, 2026
6.92
6.92
6.31
6.50
6.50
-6.20%
165,020
0.21
Feb 10, 2026
6.82
7.15
6.72
6.72
6.72
-3.03%
99,864
0.12
Feb 09, 2026
6.89
7.11
6.80
6.93
6.93
-0.29%
120,991
0.15
Feb 06, 2026
6.96
7.15
6.81
6.95
6.95
+1.61%
279,846
0.35
Feb 05, 2026
7.17
7.64
6.78
6.84
6.84
-10.82%
168,303
0.21
Feb 04, 2026
6.85
7.70
6.76
7.67
7.67
+8.03%
267,195
0.33
Feb 03, 2026
7.10
7.25
6.67
7.10
7.10
-0.48%
425,464
0.53
Feb 02, 2026
6.91
7.27
6.78
7.13
7.13
+3.24%
134,404
0.17
Jan 30, 2026
7.17
7.44
6.81
6.91
6.91
-3.63%
219,151
0.27
Jan 29, 2026
7.50
7.82
6.64
7.17
7.17
-4.40%
652,757
0.82
Jan 28, 2026
7.81
8.27
7.50
7.50
7.50
-4.94%
400,309
0.50
Jan 27, 2026
8.08
8.34
7.80
7.89
7.89
-3.78%
199,868
0.25
Jan 26, 2026
8.42
8.74
8.11
8.20
8.20
-4.54%
168,208
0.21
Jan 23, 2026
7.93
8.59
7.93
8.59
8.59
+6.05%
130,710
0.16
Jan 22, 2026
8.00
8.37
8.00
8.10
8.10
+1.38%
142,733
0.18
Jan 21, 2026
8.10
8.37
7.84
7.99
7.99
-1.11%
248,790
0.31
Jan 20, 2026
8.03
8.71
8.01
8.08
8.08
-5.83%
334,396
0.42
Jan 19, 2026
8.95
9.05
8.50
8.58
8.58
0.00%
0
0.00
Jan 16, 2026
8.95
9.05
8.50
8.58
8.58
-3.83%
190,379
0.24
Jan 15, 2026
8.91
9.25
8.79
8.92
8.92
+0.02%
245,531
0.31
Jan 14, 2026
8.58
8.96
8.53
8.92
8.92
+2.18%
221,329
0.28
Jan 13, 2026
8.95
9.05
8.69
8.73
8.73
-3.22%
200,104
0.25
Jan 12, 2026
8.29
9.20
8.29
9.02
9.02
+4.40%
442,954
0.55
Rows: