Trulieve Cannabis (OTC) (TCNNF)
OTHER OTC:TCNNF
Want to see TCNNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.85
9.95
9.31
9.59
9.59
-2.54%
348,226
1.09
Apr 30, 2026
9.70
9.98
9.08
9.84
9.84
+1.86%
547,855
1.76
Apr 29, 2026
9.37
10.01
9.31
9.66
9.66
-4.17%
449,213
1.46
Apr 28, 2026
9.34
10.10
9.20
10.08
10.08
+7.01%
673,341
2.19
Apr 27, 2026
8.71
9.54
8.40
9.42
9.42
+8.15%
763,115
2.53
Apr 24, 2026
7.65
8.75
7.00
8.71
8.71
+14.41%
1,419,233
5.02
Apr 23, 2026
8.86
8.88
7.47
7.61
7.61
-6.59%
2,094,551
8.31
Apr 22, 2026
6.94
9.00
6.94
8.15
8.15
+16.93%
2,129,030
9.66
Apr 21, 2026
7.01
7.58
6.70
6.97
6.97
-0.57%
592,321
2.78
Apr 20, 2026
6.41
7.22
6.39
7.01
7.01
+10.05%
445,674
2.12
Apr 17, 2026
6.73
6.79
6.31
6.37
6.37
-2.00%
241,398
1.14
Apr 16, 2026
6.45
6.73
6.43
6.50
6.50
-3.42%
189,910
0.91
Apr 15, 2026
6.26
6.74
6.24
6.73
6.73
+4.67%
214,648
1.03
Apr 14, 2026
6.26
6.50
6.26
6.43
6.43
+2.06%
160,248
0.76
Apr 13, 2026
6.32
6.50
6.20
6.30
6.30
-0.16%
145,772
0.69
Apr 10, 2026
6.31
6.55
6.19
6.31
6.31
-1.41%
175,113
0.83
Apr 09, 2026
6.10
6.48
6.10
6.40
6.40
+3.56%
208,639
0.97
Apr 08, 2026
6.24
6.37
6.09
6.18
6.18
+2.66%
175,182
0.81
Apr 07, 2026
6.50
6.63
6.00
6.02
6.02
-7.38%
274,740
1.28
Apr 06, 2026
6.00
6.53
5.92
6.50
6.50
+7.62%
242,139
1.13
Apr 03, 2026
5.67
6.14
5.59
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.67
6.14
5.59
6.04
6.04
+3.32%
223,382
1.02
Apr 01, 2026
5.40
5.88
5.40
5.85
5.85
+4.39%
192,467
0.87
Mar 31, 2026
5.45
5.78
5.08
5.60
5.60
+10.45%
283,770
1.31
Mar 30, 2026
5.21
5.64
5.00
5.07
5.07
-3.06%
274,915
1.25
Mar 27, 2026
5.66
5.97
5.23
5.23
5.23
-9.83%
343,202
1.53
Mar 26, 2026
6.03
6.13
5.64
5.80
5.80
-4.76%
225,270
1.00
Mar 25, 2026
6.17
6.33
6.02
6.09
6.09
-1.30%
84,303
0.37
Mar 24, 2026
6.09
6.35
6.09
6.17
6.17
-3.14%
77,447
0.34
Mar 23, 2026
5.97
6.45
5.88
6.37
6.37
+2.91%
160,514
0.71
Mar 20, 2026
6.16
6.30
5.87
6.19
6.19
-2.37%
246,083
1.07
Mar 19, 2026
6.10
6.37
6.09
6.34
6.34
+2.09%
442,006
1.79
Mar 18, 2026
6.20
6.28
6.06
6.21
6.21
-2.20%
147,222
0.55
Mar 17, 2026
6.20
6.50
6.19
6.35
6.35
+0.16%
170,429
0.53
Mar 16, 2026
6.22
6.44
6.18
6.34
6.34
-0.94%
238,510
0.66
Mar 13, 2026
6.10
6.43
6.10
6.40
6.40
+3.73%
72,802
0.18
Mar 12, 2026
6.33
6.44
6.11
6.17
6.17
-4.19%
110,291
0.25
Mar 11, 2026
6.14
6.49
6.13
6.44
6.44
+2.96%
86,400
0.17
Mar 10, 2026
6.45
6.54
6.05
6.26
6.26
-2.27%
346,631
0.68
Mar 09, 2026
6.53
6.55
6.29
6.40
6.40
-3.18%
155,756
0.30
Mar 06, 2026
6.28
7.14
6.00
6.61
6.61
+7.83%
380,239
0.75
Mar 05, 2026
5.92
6.47
5.92
6.13
6.13
-4.22%
162,653
0.32
Mar 04, 2026
6.13
6.46
6.10
6.40
6.40
+4.07%
130,801
0.25
Mar 03, 2026
5.89
6.18
5.84
6.15
6.15
+2.50%
145,297
0.28
Mar 02, 2026
6.39
6.39
6.00
6.00
6.00
-6.10%
268,950
0.52
Feb 27, 2026
6.45
6.45
6.22
6.39
6.39
-1.69%
141,828
0.27
Feb 26, 2026
6.30
6.50
6.17
6.50
6.50
+1.56%
109,799
0.21
Feb 25, 2026
6.45
6.74
6.15
6.40
6.40
+0.16%
370,389
0.71
Feb 24, 2026
6.06
6.59
6.00
6.39
6.39
+6.15%
387,517
0.76
Feb 23, 2026
6.32
6.33
6.00
6.02
6.02
-3.22%
184,450
0.36
Rows: