Education
About Us
Working with TipRanks
Follow Us
Trulieve Cannabis (TCNNF)
OTHER OTC:TCNNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.57
8.08
7.35
7.84
7.84
+3.65%
609,302
0.69
Dec 22, 2025
8.89
8.89
7.42
7.56
7.56
-11.32%
1,443,476
1.66
Dec 19, 2025
9.13
9.65
8.28
8.53
8.53
-0.12%
1,430,317
1.68
Dec 18, 2025
11.60
11.83
8.53
8.54
8.54
-23.23%
3,709,292
4.67
Dec 17, 2025
11.18
11.55
10.65
11.12
11.12
+5.14%
2,489,250
3.27
Dec 16, 2025
8.95
10.86
8.50
10.58
10.58
+14.13%
3,408,021
4.80
Dec 15, 2025
10.15
10.31
8.87
9.27
9.27
-6.46%
2,164,000
3.19
Dec 12, 2025
7.99
9.95
7.56
9.91
9.91
+66.55%
4,444,099
7.25
Dec 11, 2025
5.70
6.09
5.68
5.95
5.95
+2.59%
219,906
0.36
Dec 10, 2025
5.75
5.97
5.66
5.80
5.80
-3.01%
187,919
0.30
Dec 09, 2025
5.81
6.02
5.64
5.98
5.98
+4.55%
179,474
0.29
Dec 08, 2025
5.72
6.15
5.43
5.72
5.72
-5.61%
240,823
0.38
Dec 05, 2025
6.36
6.36
6.04
6.06
6.06
-2.42%
351,938
0.56
Dec 04, 2025
5.63
6.30
5.63
6.21
6.21
+4.02%
200,312
0.32
Dec 03, 2025
5.85
6.20
5.76
5.97
5.97
-1.00%
426,045
0.68
Dec 02, 2025
6.41
6.43
5.92
6.03
6.03
-1.63%
310,338
0.49
Dec 01, 2025
5.14
6.30
5.14
6.13
6.13
+13.73%
266,480
0.42
Nov 28, 2025
5.40
5.49
5.35
5.39
5.39
-1.64%
118,359
0.18
Nov 26, 2025
5.45
5.60
5.23
5.48
5.48
+3.40%
180,571
0.27
Nov 25, 2025
5.48
5.53
5.05
5.30
5.30
-2.68%
239,435
0.35
Nov 24, 2025
5.45
5.74
5.15
5.45
5.45
+1.23%
236,347
0.34
Nov 21, 2025
4.85
5.38
4.70
5.38
5.38
+12.51%
300,925
0.43
Nov 20, 2025
4.80
5.04
4.74
4.78
4.78
+0.46%
690,991
0.99
Nov 19, 2025
5.08
5.34
4.62
4.76
4.76
-8.46%
16,337,150
36.66
Nov 18, 2025
5.11
5.39
5.00
5.20
5.20
0.00%
284,080
0.63
Nov 17, 2025
5.42
5.70
4.95
5.20
5.20
-4.09%
599,766
1.30
Nov 14, 2025
6.22
6.22
5.00
5.42
5.42
-11.84%
887,134
1.90
Nov 13, 2025
6.91
7.26
6.05
6.15
6.15
-10.61%
447,202
0.92
Nov 12, 2025
7.00
7.10
6.37
6.88
6.88
-0.86%
133,943
0.27
Nov 11, 2025
7.39
7.39
6.50
6.94
6.94
-5.71%
163,120
0.31
Nov 10, 2025
6.30
7.39
6.30
7.36
7.36
+12.37%
349,748
0.63
Nov 07, 2025
6.07
6.65
5.96
6.55
6.55
+4.93%
301,705
0.50
Nov 06, 2025
6.50
6.90
6.19
6.24
6.24
-7.80%
240,311
0.40
Nov 05, 2025
6.60
7.00
6.55
6.77
6.77
+2.27%
140,232
0.23
Nov 04, 2025
6.88
6.91
6.62
6.62
6.62
-5.16%
283,231
0.46
Nov 03, 2025
7.20
7.40
6.88
6.98
6.98
-3.72%
175,880
0.28
Oct 31, 2025
6.75
7.59
6.60
7.25
7.25
+4.62%
145,365
0.23
Oct 30, 2025
7.00
7.12
6.80
6.93
6.93
-2.53%
196,982
0.30
Oct 29, 2025
7.03
7.79
6.97
7.11
7.11
0.00%
195,104
0.30
Oct 28, 2025
7.27
7.49
6.50
7.11
7.11
-3.00%
217,581
0.33
Oct 27, 2025
7.27
7.64
7.27
7.33
7.33
-4.31%
148,875
0.22
Oct 24, 2025
7.40
7.78
7.40
7.66
7.66
+1.19%
161,168
0.24
Oct 23, 2025
7.11
7.90
7.00
7.57
7.57
+2.99%
251,042
0.36
Oct 22, 2025
7.60
7.66
7.07
7.35
7.35
-4.30%
274,273
0.40
Oct 21, 2025
7.62
8.02
7.41
7.68
7.68
-3.88%
238,943
0.35
Oct 20, 2025
7.55
8.00
7.55
7.99
7.99
+4.04%
161,712
0.23
Oct 17, 2025
8.01
8.42
7.35
7.68
7.68
-4.83%
518,252
0.74
Oct 16, 2025
8.42
9.30
8.07
8.07
8.07
-7.91%
377,891
0.54
Oct 15, 2025
8.17
9.39
8.00
8.76
8.76
+7.26%
498,022
0.71
Oct 14, 2025
7.73
8.36
7.73
8.17
8.17
+0.86%
240,799
0.35
Rows: