Trulieve Cannabis (OTC) (TCNNF)
OTHER OTC:TCNNF
Want to see TCNNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.65
8.01
7.50
7.50
7.50
-4.82%
296,547
0.82
May 21, 2026
7.67
8.11
7.55
7.88
7.88
-1.38%
370,698
1.03
May 20, 2026
7.58
8.14
7.50
7.99
7.99
+5.41%
197,316
0.54
May 19, 2026
7.70
8.00
7.50
7.58
7.58
-5.49%
371,136
1.03
May 18, 2026
7.24
8.23
7.24
8.02
8.02
+10.47%
377,403
1.05
May 15, 2026
8.07
8.07
7.17
7.26
7.26
-9.14%
546,484
1.56
May 14, 2026
8.36
8.37
7.91
7.99
7.99
-3.85%
261,076
0.75
May 13, 2026
8.09
8.45
7.86
8.31
8.31
+2.59%
285,671
0.83
May 12, 2026
8.50
8.54
8.00
8.10
8.10
-4.93%
348,486
1.02
May 11, 2026
8.53
9.07
8.41
8.52
8.52
-3.18%
311,798
0.92
May 08, 2026
9.49
9.49
8.70
8.80
8.80
-5.48%
559,295
1.69
May 07, 2026
9.90
10.04
9.17
9.31
9.31
-4.90%
484,303
1.49
May 06, 2026
9.46
10.08
9.46
9.79
9.79
+1.03%
600,537
1.87
May 05, 2026
9.16
9.70
9.15
9.69
9.69
+5.67%
325,568
1.02
May 04, 2026
9.40
9.69
9.10
9.17
9.17
-4.38%
339,704
1.07
May 01, 2026
9.85
9.95
9.31
9.59
9.59
-2.54%
348,226
1.09
Apr 30, 2026
9.70
9.98
9.08
9.84
9.84
+1.86%
547,855
1.76
Apr 29, 2026
9.37
10.01
9.31
9.66
9.66
-4.17%
449,213
1.46
Apr 28, 2026
9.34
10.10
9.20
10.08
10.08
+7.01%
673,341
2.19
Apr 27, 2026
8.71
9.54
8.40
9.42
9.42
+8.15%
763,115
2.53
Apr 24, 2026
7.65
8.75
7.00
8.71
8.71
+14.41%
1,419,233
5.02
Apr 23, 2026
8.86
8.88
7.47
7.61
7.61
-6.59%
2,094,551
8.31
Apr 22, 2026
6.94
9.00
6.94
8.15
8.15
+16.93%
2,129,030
9.66
Apr 21, 2026
7.01
7.58
6.70
6.97
6.97
-0.57%
592,321
2.78
Apr 20, 2026
6.41
7.22
6.39
7.01
7.01
+10.05%
445,674
2.12
Apr 17, 2026
6.73
6.79
6.31
6.37
6.37
-2.00%
241,398
1.14
Apr 16, 2026
6.45
6.73
6.43
6.50
6.50
-3.42%
189,910
0.91
Apr 15, 2026
6.26
6.74
6.24
6.73
6.73
+4.67%
214,648
1.03
Apr 14, 2026
6.26
6.50
6.26
6.43
6.43
+2.06%
160,248
0.76
Apr 13, 2026
6.32
6.50
6.20
6.30
6.30
-0.16%
145,772
0.69
Apr 10, 2026
6.31
6.55
6.19
6.31
6.31
-1.41%
175,113
0.83
Apr 09, 2026
6.10
6.48
6.10
6.40
6.40
+3.56%
208,639
0.97
Apr 08, 2026
6.24
6.37
6.09
6.18
6.18
+2.66%
175,182
0.81
Apr 07, 2026
6.50
6.63
6.00
6.02
6.02
-7.38%
274,740
1.28
Apr 06, 2026
6.00
6.53
5.92
6.50
6.50
+7.62%
242,139
1.13
Apr 03, 2026
5.67
6.14
5.59
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.67
6.14
5.59
6.04
6.04
+3.32%
223,382
1.02
Apr 01, 2026
5.40
5.88
5.40
5.85
5.85
+4.39%
192,467
0.87
Mar 31, 2026
5.45
5.78
5.08
5.60
5.60
+10.45%
283,770
1.31
Mar 30, 2026
5.21
5.64
5.00
5.07
5.07
-3.06%
274,915
1.25
Mar 27, 2026
5.66
5.97
5.23
5.23
5.23
-9.83%
343,202
1.53
Mar 26, 2026
6.03
6.13
5.64
5.80
5.80
-4.76%
225,270
1.00
Mar 25, 2026
6.17
6.33
6.02
6.09
6.09
-1.30%
84,303
0.37
Mar 24, 2026
6.09
6.35
6.09
6.17
6.17
-3.14%
77,447
0.34
Mar 23, 2026
5.97
6.45
5.88
6.37
6.37
+2.91%
160,514
0.71
Mar 20, 2026
6.16
6.30
5.87
6.19
6.19
-2.37%
246,083
1.07
Mar 19, 2026
6.10
6.37
6.09
6.34
6.34
+2.09%
442,006
1.79
Mar 18, 2026
6.20
6.28
6.06
6.21
6.21
-2.20%
147,222
0.55
Mar 17, 2026
6.20
6.50
6.19
6.35
6.35
+0.16%
170,429
0.53
Mar 16, 2026
6.22
6.44
6.18
6.34
6.34
-0.94%
238,510
0.66
Rows: