tiprankstipranks
Theraclion SA (TCLIF)
OTHER OTC:TCLIF
US Market
TCLIF
Theraclion SA
RESEARCH TOOLSreports
Want to see TCLIF full AI Analyst Report?

Theraclion SA (TCLIF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
3.71
Apr 30, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
3.94
Apr 29, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
4.20
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
4.50
Apr 27, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
4.85
Apr 24, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
5.25
Apr 23, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
5.73
Apr 22, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
6.30
Apr 21, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
7.00
Apr 20, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
7.88
Apr 17, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
9.00
Apr 16, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
10.50
Apr 15, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
12.60
Apr 14, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
15.75
Apr 13, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
21.00
Apr 10, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
31.50
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
63.00
Apr 08, 2026
0.53
0.53
0.53
0.53
0.53
+66.25%
500
∞
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Rows:
50