TCL Electronics Holdings Limited (TCLHF)
OTHER OTC:TCLHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.72
1.72
1.72
1.72
1.72
-7.53%
500
0.14
Apr 09, 2026
1.86
2.00
1.72
1.86
1.86
-2.00%
0
0.00
Apr 08, 2026
2.03
2.03
1.90
1.90
1.90
-0.11%
800
0.22
Apr 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
150
0.04
Apr 06, 2026
1.90
1.90
1.90
1.90
1.90
+5.56%
1,048
0.28
Apr 03, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
719
0.19
Apr 01, 2026
1.72
1.72
1.70
1.72
1.72
+6.44%
13,400
3.78
Mar 31, 2026
1.70
1.70
1.62
1.62
1.62
+7.73%
12,973
3.88
Mar 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 27, 2026
1.50
1.50
1.50
1.50
1.50
+9.89%
145
0.04
Mar 26, 2026
1.25
1.37
1.25
1.37
1.37
0.00%
0
0.00
Mar 25, 2026
1.25
1.37
1.25
1.37
1.37
0.00%
0
0.00
Mar 24, 2026
1.25
1.37
1.25
1.37
1.37
0.00%
0
0.00
Mar 23, 2026
1.25
1.37
1.25
1.37
1.37
-16.26%
1,540
0.46
Mar 20, 2026
1.56
1.63
1.49
1.63
1.63
0.00%
0
0.00
Mar 19, 2026
1.56
1.63
1.49
1.63
1.63
0.00%
0
0.00
Mar 18, 2026
1.56
1.63
1.49
1.63
1.63
+10.14%
306
0.09
Mar 17, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 16, 2026
1.48
1.48
1.48
1.48
1.48
-6.03%
1,680
0.49
Mar 13, 2026
1.58
1.65
1.50
1.58
1.58
+1.61%
0
0.00
Mar 12, 2026
1.55
1.55
1.55
1.55
1.55
-1.59%
290
0.08
Mar 11, 2026
1.58
1.65
1.50
1.58
1.58
0.00%
0
0.00
Mar 10, 2026
1.58
1.65
1.50
1.58
1.58
+1.61%
0
0.00
Mar 09, 2026
1.55
1.55
1.55
1.55
1.55
+4.73%
4,387
1.26
Mar 06, 2026
1.48
1.61
1.35
1.48
1.48
0.00%
0
0.00
Mar 05, 2026
1.48
1.61
1.35
1.48
1.48
-1.33%
0
0.00
Mar 04, 2026
1.50
1.50
1.50
1.50
1.50
-3.10%
1,500
0.43
Mar 03, 2026
1.60
1.60
1.50
1.55
1.55
-7.86%
5,200
1.54
Mar 02, 2026
1.62
1.68
1.62
1.68
1.68
-1.75%
2,200
0.66
Feb 27, 2026
1.67
1.71
1.67
1.71
1.71
+13.25%
2,000
0.60
Feb 26, 2026
1.51
1.71
1.51
1.51
1.51
-7.65%
862
0.26
Feb 25, 2026
1.78
1.78
1.60
1.64
1.64
-4.78%
2,500
0.77
Feb 24, 2026
1.72
1.72
1.72
1.72
1.72
+1.00%
1,000
0.31
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
-0.35%
300
0.09
Feb 20, 2026
1.65
1.71
1.65
1.71
1.71
+3.39%
1,100
0.34
Feb 19, 2026
1.65
1.65
1.65
1.65
1.65
+1.54%
5,000
1.59
Feb 18, 2026
1.63
1.74
1.51
1.63
1.63
+2.85%
0
0.00
Feb 17, 2026
1.72
1.72
1.58
1.58
1.58
+12.06%
6,245
2.05
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 12, 2026
1.41
1.41
1.41
1.41
1.41
-16.77%
1,000
0.33
Feb 11, 2026
1.74
1.77
1.69
1.69
1.69
0.00%
0
0.00
Feb 10, 2026
1.74
1.77
1.69
1.69
1.69
0.00%
0
0.00
Feb 09, 2026
1.74
1.77
1.69
1.69
1.69
-0.06%
1,200
0.40
Feb 06, 2026
1.70
1.74
1.65
1.70
1.70
+2.73%
0
0.00
Feb 05, 2026
1.69
1.69
1.65
1.65
1.65
+3.77%
5,150
1.74
Feb 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
8,140
2.88
Feb 03, 2026
1.50
1.59
1.50
1.59
1.59
+2.58%
850
0.30
Feb 02, 2026
1.55
1.55
1.55
1.55
1.55
+1.97%
1,000
0.36
Rows: