Education
About Us
Working with TipRanks
Follow Us
TCL Electronics Holdings Limited (TCLHF)
OTHER OTC:TCLHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1.40
1.55
1.39
1.39
1.39
+18.80%
9,641
10.84
Jan 19, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jan 15, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jan 14, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jan 13, 2026
1.17
1.17
1.17
1.17
1.17
-16.43%
426
0.46
Jan 12, 2026
1.40
1.40
1.40
1.40
1.40
-7.28%
1,015
1.12
Jan 09, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jan 08, 2026
1.51
1.51
1.51
1.51
1.51
+10.22%
275
0.30
Jan 07, 2026
1.51
1.51
1.37
1.37
1.37
-0.72%
300
0.33
Jan 06, 2026
1.31
1.43
1.31
1.38
1.38
+2.99%
4,908
5.90
Jan 05, 2026
1.34
1.34
1.34
1.34
1.34
-1.40%
201
0.24
Jan 02, 2026
1.49
1.49
1.36
1.36
1.36
0.00%
0
0.00
Jan 01, 2026
1.49
1.49
1.36
1.36
1.36
0.00%
0
0.00
Dec 31, 2025
1.49
1.49
1.36
1.36
1.36
0.00%
0
0.00
Dec 30, 2025
1.49
1.49
1.36
1.36
1.36
+13.25%
1,580
1.73
Dec 29, 2025
1.20
1.20
1.20
1.20
1.20
-23.08%
373
0.41
Dec 26, 2025
1.53
1.56
1.53
1.56
1.56
+15.99%
2,000
2.29
Dec 25, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 22, 2025
1.35
1.35
1.35
1.35
1.35
-5.28%
3,000
3.56
Dec 19, 2025
1.40
1.42
1.40
1.42
1.42
+2.90%
1,991
2.45
Dec 18, 2025
1.38
1.38
1.38
1.38
1.38
+1.85%
1,000
1.26
Dec 17, 2025
1.36
1.45
1.26
1.36
1.36
-1.81%
0
0.00
Dec 16, 2025
1.38
1.38
1.38
1.38
1.38
+1.47%
2,000
2.57
Dec 15, 2025
1.36
1.45
1.27
1.36
1.36
-1.45%
0
0.00
Dec 12, 2025
1.38
1.38
1.38
1.38
1.38
+12.20%
1,500
1.98
Dec 11, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Dec 10, 2025
1.23
1.23
1.23
1.23
1.23
-9.89%
3,949
5.70
Dec 09, 2025
1.37
1.37
1.37
1.37
1.37
+8.33%
375
0.53
Dec 08, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 05, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 03, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 02, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 01, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 28, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 27, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 25, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 21, 2025
1.26
1.26
1.26
1.26
1.26
-3.08%
269
0.26
Nov 20, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 19, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 18, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
369
0.36
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 14, 2025
1.30
1.30
1.30
1.30
1.30
+21.50%
490
0.48
Nov 13, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Nov 12, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Rows: