Education
About Us
Working with TipRanks
Follow Us
TCL Electronics Holdings Limited (TCLHF)
OTHER OTC:TCLHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.53
1.56
1.53
1.56
1.56
+15.99%
2,000
2.24
Dec 24, 2025
1.35
1.35
1.35
1.35
1.34
0.00%
0
0.00
Dec 23, 2025
1.35
1.35
1.35
1.35
1.34
0.00%
0
0.00
Dec 22, 2025
1.35
1.35
1.35
1.35
1.34
-5.28%
3,000
3.56
Dec 19, 2025
1.40
1.42
1.40
1.42
1.42
+2.90%
1,991
2.45
Dec 18, 2025
1.38
1.38
1.38
1.38
1.38
+1.85%
1,000
1.25
Dec 17, 2025
1.36
1.45
1.26
1.36
1.36
-1.81%
0
0.00
Dec 16, 2025
1.38
1.38
1.38
1.38
1.38
+1.47%
2,000
2.57
Dec 15, 2025
1.36
1.45
1.27
1.36
1.36
-1.45%
0
0.00
Dec 12, 2025
1.38
1.38
1.38
1.38
1.38
+12.20%
1,500
1.98
Dec 11, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Dec 10, 2025
1.23
1.23
1.23
1.23
1.23
-9.89%
3,949
5.56
Dec 09, 2025
1.37
1.37
1.37
1.37
1.36
+8.33%
375
0.53
Dec 08, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 05, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 03, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 02, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Dec 01, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 28, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 25, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 21, 2025
1.26
1.26
1.26
1.26
1.26
-3.08%
269
0.26
Nov 20, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 19, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 18, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
369
0.36
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 14, 2025
1.30
1.30
1.30
1.30
1.30
+21.50%
490
0.48
Nov 13, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Nov 12, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Nov 11, 2025
1.07
1.07
1.07
1.07
1.07
-14.33%
166
0.16
Nov 10, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Nov 07, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Nov 06, 2025
1.25
1.25
1.25
1.25
1.25
+13.03%
100
0.10
Nov 05, 2025
1.11
1.11
1.11
1.11
1.10
-3.49%
400
0.38
Nov 04, 2025
1.15
1.15
1.15
1.15
1.14
-5.37%
2,550
2.52
Nov 03, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Oct 31, 2025
1.21
1.21
1.21
1.21
1.21
-2.65%
14,071
17.40
Oct 30, 2025
1.24
1.24
1.24
1.24
1.24
-1.74%
1,300
1.65
Oct 29, 2025
1.38
1.38
1.27
1.27
1.26
-6.99%
1,124
1.46
Oct 28, 2025
1.19
1.36
1.19
1.36
1.36
+8.80%
1,800
2.33
Oct 27, 2025
1.25
1.25
1.25
1.25
1.25
+0.40%
5,000
7.21
Oct 24, 2025
1.25
1.25
1.25
1.25
1.24
0.00%
1,000
1.47
Oct 23, 2025
1.25
1.25
1.25
1.25
1.24
+1.63%
2,500
3.60
Oct 22, 2025
1.23
1.25
1.20
1.23
1.22
+2.08%
0
0.00
Oct 21, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
825
1.12
Oct 20, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
1,050
1.43
Oct 17, 2025
1.20
1.20
1.20
1.20
1.20
+0.42%
230
0.31
Oct 16, 2025
1.20
1.20
1.20
1.20
1.20
-10.82%
400
0.54
Rows: