Education
About Us
Working with TipRanks
Follow Us
Tachi-S Co Ltd (TCISF)
OTHER OTC:TCISF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.32
14.45
12.18
13.32
13.32
+1.18%
0
-
Mar 19, 2026
13.16
13.80
12.52
13.16
13.16
-3.59%
0
-
Mar 18, 2026
13.65
14.15
13.15
13.65
13.65
+3.61%
0
-
Mar 17, 2026
13.18
13.65
12.70
13.18
13.18
-1.13%
0
-
Mar 16, 2026
13.33
13.95
12.70
13.33
13.33
+0.76%
0
-
Mar 13, 2026
13.23
13.85
12.60
13.23
13.23
-2.04%
0
-
Mar 12, 2026
13.50
14.15
12.85
13.50
13.50
-1.82%
0
-
Mar 11, 2026
13.75
14.55
12.95
13.75
13.75
-1.19%
0
-
Mar 10, 2026
13.92
14.60
13.23
13.92
13.92
-0.07%
0
-
Mar 09, 2026
13.93
14.40
13.45
13.93
13.93
+2.77%
0
-
Mar 06, 2026
13.55
14.20
12.90
13.55
13.55
-3.73%
0
-
Mar 05, 2026
14.08
14.95
13.20
14.08
14.08
+0.50%
0
-
Mar 04, 2026
14.01
14.45
13.56
14.01
14.01
-2.57%
0
-
Mar 03, 2026
14.38
15.00
13.75
14.38
14.38
-0.76%
0
-
Mar 02, 2026
14.49
15.00
13.97
14.49
14.49
-2.06%
0
-
Feb 27, 2026
14.79
15.30
14.28
14.79
14.79
-0.97%
0
-
Feb 26, 2026
14.94
15.70
14.17
14.94
14.94
-0.37%
0
-
Feb 25, 2026
14.99
15.60
14.38
14.99
14.99
-0.23%
0
-
Feb 24, 2026
15.03
15.70
14.35
15.03
15.03
+2.70%
0
-
Feb 23, 2026
14.63
15.15
14.11
14.63
14.63
+0.27%
0
-
Feb 20, 2026
14.59
15.00
14.18
14.59
14.59
-1.25%
0
-
Feb 19, 2026
14.78
15.25
14.30
14.78
14.78
-1.40%
0
-
Feb 18, 2026
14.99
15.75
14.22
14.99
14.99
+0.37%
0
-
Feb 17, 2026
14.93
15.40
14.46
14.93
14.93
-0.20%
0
-
Feb 16, 2026
14.96
15.60
14.32
14.96
14.96
0.00%
0
-
Feb 13, 2026
14.96
15.60
14.32
14.96
14.96
+1.66%
0
-
Feb 12, 2026
14.72
15.50
13.93
14.72
14.72
-1.57%
0
-
Feb 11, 2026
14.95
15.60
14.30
14.95
14.95
+3.50%
0
-
Feb 10, 2026
14.64
15.15
14.13
14.64
14.64
+1.35%
0
-
Feb 09, 2026
14.45
14.95
13.94
14.45
14.45
+0.10%
0
-
Feb 06, 2026
14.43
14.90
13.96
14.43
14.43
-5.93%
0
0.00
Feb 05, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Feb 04, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Feb 03, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Feb 02, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 30, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 29, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 28, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 27, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 26, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 23, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 22, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 21, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 20, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 19, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 16, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 15, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 14, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 13, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Jan 12, 2026
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Rows: