Education
About Us
Working with TipRanks
Follow Us
Tachi-S Co Ltd (TCISF)
OTHER OTC:TCISF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 11, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 10, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 09, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 08, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 05, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 04, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 03, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 02, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Dec 01, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 28, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 26, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 25, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 24, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 21, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 20, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 19, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 18, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 17, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 14, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 13, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 12, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 11, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 10, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 07, 2025
15.34
15.34
15.34
15.34
15.34
0.00%
0
0.00
Nov 06, 2025
15.34
15.34
15.34
15.34
15.34
+13.21%
100
63.00
Nov 05, 2025
13.55
13.55
13.55
13.55
13.55
+4.63%
100
∞
Nov 04, 2025
12.95
13.70
12.20
12.95
12.95
+1.97%
0
-
Nov 03, 2025
12.70
13.30
12.10
12.70
12.70
-0.20%
0
-
Oct 31, 2025
12.73
13.45
12.00
12.73
12.72
-0.59%
0
-
Oct 30, 2025
12.80
13.30
12.30
12.80
12.80
+0.20%
0
-
Oct 29, 2025
12.78
13.50
12.05
12.78
12.78
-2.63%
0
-
Oct 28, 2025
13.12
13.85
12.39
13.12
13.12
-1.35%
0
-
Oct 27, 2025
13.30
14.05
12.55
13.30
13.30
+0.53%
0
-
Oct 24, 2025
13.23
13.90
12.56
13.23
13.23
-0.38%
0
-
Oct 23, 2025
13.28
13.95
12.61
13.28
13.28
+0.61%
0
-
Oct 22, 2025
13.20
13.85
12.55
13.20
13.20
+0.99%
0
-
Oct 21, 2025
13.07
13.75
12.39
13.07
13.07
-1.28%
0
-
Oct 20, 2025
13.24
13.90
12.58
13.24
13.24
+1.92%
0
-
Oct 17, 2025
12.99
13.35
12.63
12.99
12.99
-1.40%
0
-
Oct 16, 2025
13.18
13.65
12.70
13.18
13.18
+3.33%
0
-
Oct 15, 2025
12.75
13.25
12.25
12.75
12.75
+1.23%
0
-
Oct 14, 2025
12.60
13.25
11.94
12.60
12.60
-0.83%
0
-
Oct 13, 2025
12.70
13.45
11.95
12.70
12.70
0.00%
0
-
Oct 10, 2025
12.70
13.45
11.95
12.70
12.70
-1.66%
0
-
Oct 09, 2025
12.92
13.65
12.18
12.92
12.92
-0.39%
0
-
Oct 08, 2025
12.97
13.60
12.33
12.97
12.96
-1.41%
0
-
Oct 07, 2025
13.15
13.90
12.40
13.15
13.15
+0.38%
0
-
Oct 06, 2025
13.10
13.75
12.45
13.10
13.10
-0.30%
0
-
Oct 03, 2025
13.14
13.85
12.43
13.14
13.14
+0.08%
0
-
Rows: