Tachi-S Co Ltd (TCISF)
OTHER OTC:TCISF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.27
13.90
12.64
13.27
13.27
+0.08%
0
-
Apr 09, 2026
13.26
13.90
12.62
13.26
13.26
-0.82%
0
-
Apr 08, 2026
13.37
13.90
12.84
13.37
13.37
+1.29%
0
-
Apr 07, 2026
13.20
13.90
12.50
13.20
13.20
-0.11%
0
-
Apr 06, 2026
13.22
13.90
12.53
13.22
13.22
-0.04%
0
-
Apr 03, 2026
13.22
13.90
12.54
13.22
13.22
0.00%
0
-
Apr 02, 2026
13.22
13.90
12.54
13.22
13.22
+0.11%
0
-
Apr 01, 2026
13.21
13.90
12.51
13.21
13.21
-0.38%
0
-
Mar 31, 2026
13.26
13.90
12.61
13.26
13.26
+0.42%
0
-
Mar 30, 2026
13.20
13.90
12.50
13.20
13.20
+2.52%
0
-
Mar 27, 2026
13.20
13.90
12.50
13.20
12.88
0.00%
0
-
Mar 26, 2026
13.20
13.95
12.45
13.20
12.88
-2.23%
0
-
Mar 25, 2026
13.50
14.20
12.80
13.50
13.17
+2.62%
0
-
Mar 24, 2026
13.16
13.80
12.51
13.16
12.83
-0.37%
0
-
Mar 23, 2026
13.21
13.65
12.76
13.21
12.88
-0.83%
0
-
Mar 20, 2026
13.32
14.45
12.18
13.32
12.99
+1.18%
0
-
Mar 19, 2026
13.16
13.80
12.52
13.16
12.84
-3.59%
0
-
Mar 18, 2026
13.65
14.15
13.15
13.65
13.31
+3.60%
0
-
Mar 17, 2026
13.18
13.65
12.70
13.18
12.85
-1.12%
0
-
Mar 16, 2026
13.33
13.95
12.70
13.33
13.00
+0.75%
0
-
Mar 13, 2026
13.23
13.85
12.60
13.23
12.90
-2.04%
0
-
Mar 12, 2026
13.50
14.15
12.85
13.50
13.17
-1.82%
0
-
Mar 11, 2026
13.75
14.55
12.95
13.75
13.41
-1.19%
0
-
Mar 10, 2026
13.92
14.60
13.23
13.92
13.57
-0.07%
0
-
Mar 09, 2026
13.93
14.40
13.45
13.93
13.58
+2.77%
0
-
Mar 06, 2026
13.55
14.20
12.90
13.55
13.22
-3.73%
0
-
Mar 05, 2026
14.08
14.95
13.20
14.08
13.73
+0.50%
0
-
Mar 04, 2026
14.01
14.45
13.56
14.01
13.66
-2.57%
0
-
Mar 03, 2026
14.38
15.00
13.75
14.38
14.02
-0.76%
0
-
Mar 02, 2026
14.49
15.00
13.97
14.49
14.13
-2.06%
0
-
Feb 27, 2026
14.79
15.30
14.28
14.79
14.43
-0.97%
0
-
Feb 26, 2026
14.94
15.70
14.17
14.94
14.57
-0.36%
0
-
Feb 25, 2026
14.99
15.60
14.38
14.99
14.62
-0.24%
0
-
Feb 24, 2026
15.03
15.70
14.35
15.03
14.66
+2.70%
0
-
Feb 23, 2026
14.63
15.15
14.11
14.63
14.27
+0.27%
0
-
Feb 20, 2026
14.59
15.00
14.18
14.59
14.23
-1.26%
0
-
Feb 19, 2026
14.78
15.25
14.30
14.78
14.41
-1.40%
0
-
Feb 18, 2026
14.99
15.75
14.22
14.99
14.62
+0.37%
0
-
Feb 17, 2026
14.93
15.40
14.46
14.93
14.56
-0.20%
0
-
Feb 16, 2026
14.96
15.60
14.32
14.96
14.59
0.00%
0
-
Feb 13, 2026
14.96
15.60
14.32
14.96
14.59
+1.67%
0
-
Feb 12, 2026
14.72
15.50
13.93
14.72
14.35
-1.57%
0
-
Feb 11, 2026
14.95
15.60
14.30
14.95
14.58
+2.11%
0
-
Feb 10, 2026
14.64
15.15
14.13
14.64
14.28
+1.35%
0
-
Feb 09, 2026
14.45
14.95
13.94
14.45
14.09
+0.11%
0
-
Feb 06, 2026
14.43
14.90
13.96
14.43
14.08
-5.93%
0
-
Feb 05, 2026
15.34
15.34
15.34
15.34
14.96
0.00%
0
-
Feb 04, 2026
15.34
15.34
15.34
15.34
14.96
0.00%
0
-
Feb 03, 2026
15.34
15.34
15.34
15.34
14.96
0.00%
0
0.00
Feb 02, 2026
15.34
15.34
15.34
15.34
14.96
0.00%
0
0.00
Rows: