Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (TCHBF)
:TCHBF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
207.73
215.50
199.95
207.73
207.72
-0.51%
0
0.00
Aug 28, 2025
208.80
216.60
201.00
208.80
208.80
-0.49%
0
0.00
Aug 27, 2025
209.83
217.65
202.00
209.83
209.82
-2.93%
0
0.00
Aug 26, 2025
216.15
224.10
208.20
216.15
216.15
-1.31%
0
0.00
Aug 25, 2025
219.03
225.00
213.05
219.03
219.02
+1.25%
0
0.00
Aug 22, 2025
216.33
224.35
208.30
216.33
216.32
+0.38%
0
0.00
Aug 21, 2025
215.52
223.15
207.88
215.52
215.52
+0.82%
0
0.00
Aug 20, 2025
213.77
220.80
206.74
213.77
213.77
+0.86%
0
0.00
Aug 19, 2025
211.95
219.90
204.00
211.95
211.95
+4.59%
0
0.00
Aug 18, 2025
207.05
207.05
202.65
202.65
202.65
-3.58%
85
297.50
Aug 15, 2025
210.18
218.05
202.30
210.18
210.18
+0.61%
0
0.00
Aug 14, 2025
208.90
216.85
200.95
208.90
208.90
-0.91%
0
0.00
Aug 13, 2025
210.83
217.85
203.80
210.83
210.82
+2.40%
0
0.00
Aug 12, 2025
205.88
213.50
198.26
205.88
205.88
+7.47%
0
0.00
Aug 11, 2025
191.58
199.10
184.05
191.58
191.58
-1.29%
0
0.00
Aug 08, 2025
194.08
202.20
185.96
194.08
194.08
-0.52%
0
0.00
Aug 07, 2025
195.09
203.25
186.93
195.09
195.09
+1.36%
0
0.00
Aug 06, 2025
192.48
201.90
183.05
192.48
192.48
-1.09%
0
0.00
Aug 05, 2025
194.59
204.13
185.05
194.59
194.59
+0.32%
0
0.00
Aug 04, 2025
193.98
203.45
184.50
193.98
193.98
-3.64%
0
0.00
Aug 01, 2025
201.30
214.90
187.70
201.30
201.30
+1.46%
0
0.00
Jul 31, 2025
198.40
206.05
190.75
198.40
198.40
-3.23%
0
0.00
Jul 30, 2025
205.03
212.75
197.30
205.03
205.02
-1.09%
0
0.00
Jul 29, 2025
207.28
215.15
199.40
207.28
207.28
-0.62%
0
0.00
Jul 28, 2025
208.58
212.25
204.90
208.58
208.58
+0.64%
0
0.00
Jul 25, 2025
207.25
215.05
199.45
207.25
207.25
+0.90%
0
0.00
Jul 24, 2025
205.40
213.20
197.60
205.40
205.40
+1.62%
0
0.00
Jul 23, 2025
202.13
209.85
194.40
202.13
202.12
+3.23%
0
0.00
Jul 22, 2025
195.80
203.40
188.20
195.80
195.80
-1.36%
0
0.00
Jul 21, 2025
198.50
202.00
195.00
198.50
198.50
-2.53%
0
0.00
Jul 18, 2025
203.66
211.17
196.15
203.66
203.66
+0.35%
0
0.00
Jul 17, 2025
202.95
210.75
195.15
202.95
202.95
-0.92%
0
0.00
Jul 16, 2025
204.83
212.60
197.05
204.83
204.82
>-0.01%
0
0.00
Jul 15, 2025
204.84
211.53
198.15
204.84
204.84
+0.89%
0
0.00
Jul 14, 2025
203.03
210.75
195.30
203.03
203.02
-2.61%
0
0.00
Jul 11, 2025
208.48
216.30
200.65
208.48
208.48
+1.66%
0
0.00
Jul 10, 2025
205.08
212.10
198.05
205.08
205.08
+0.84%
0
0.00
Jul 09, 2025
203.38
211.10
195.65
203.38
203.38
+2.47%
0
0.00
Jul 08, 2025
198.47
205.60
191.33
198.47
198.46
-1.86%
0
0.00
Jul 07, 2025
202.23
209.90
194.55
202.23
202.22
-1.47%
0
0.00
Jul 03, 2025
205.25
212.95
197.55
205.25
205.25
-1.44%
0
0.00
Jul 02, 2025
208.25
216.10
200.40
208.25
208.25
+2.93%
0
0.00
Jul 01, 2025
202.33
210.05
194.60
202.33
202.32
-0.80%
0
0.00
Jun 30, 2025
203.95
207.45
200.45
203.95
203.95
+0.51%
0
0.00
Jun 27, 2025
202.93
210.60
195.25
202.93
202.92
+1.02%
0
0.00
Jun 26, 2025
200.88
208.60
193.15
200.88
200.88
-0.47%
0
0.00
Jun 25, 2025
201.83
209.55
194.10
201.83
201.82
+0.96%
0
0.00
Jun 24, 2025
199.90
207.60
192.20
199.90
199.90
+2.11%
0
0.00
Jun 23, 2025
195.78
205.25
186.30
195.78
195.78
-1.53%
0
0.00
Jun 20, 2025
198.83
206.50
191.15
198.83
198.82
+0.43%
0
0.00
Rows: