Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (TCHBF)
OTHER OTC:TCHBF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
203.66
211.17
196.15
203.66
203.66
+0.35%
0
0.00
Jul 17, 2025
202.95
210.75
195.15
202.95
202.95
-0.92%
0
0.00
Jul 16, 2025
204.83
212.60
197.05
204.83
204.82
>-0.01%
0
0.00
Jul 15, 2025
204.84
211.53
198.15
204.84
204.84
+0.89%
0
0.00
Jul 14, 2025
203.03
210.75
195.30
203.03
203.02
-2.61%
0
0.00
Jul 11, 2025
208.48
216.30
200.65
208.48
208.48
+1.66%
0
0.00
Jul 10, 2025
205.08
212.10
198.05
205.08
205.08
+0.84%
0
0.00
Jul 09, 2025
203.38
211.10
195.65
203.38
203.38
+2.47%
0
0.00
Jul 08, 2025
198.47
205.60
191.33
198.47
198.46
-1.86%
0
0.00
Jul 07, 2025
202.23
209.90
194.55
202.23
202.22
-1.47%
0
0.00
Jul 03, 2025
205.25
212.95
197.55
205.25
205.25
-1.44%
0
0.00
Jul 02, 2025
208.25
216.10
200.40
208.25
208.25
+2.93%
0
0.00
Jul 01, 2025
202.33
210.05
194.60
202.33
202.32
-0.80%
0
0.00
Jun 30, 2025
203.95
207.45
200.45
203.95
203.95
+0.51%
0
0.00
Jun 27, 2025
202.93
210.60
195.25
202.93
202.92
+1.02%
0
0.00
Jun 26, 2025
200.88
208.60
193.15
200.88
200.88
-0.47%
0
0.00
Jun 25, 2025
201.83
209.55
194.10
201.83
201.82
+0.96%
0
0.00
Jun 24, 2025
199.90
207.60
192.20
199.90
199.90
+2.11%
0
0.00
Jun 23, 2025
195.78
205.25
186.30
195.78
195.78
-1.53%
0
0.00
Jun 20, 2025
198.83
206.50
191.15
198.83
198.82
+0.43%
0
0.00
Jun 18, 2025
197.98
205.55
190.40
197.98
197.98
-1.32%
0
0.00
Jun 17, 2025
200.63
208.30
192.95
200.63
200.62
-1.16%
0
0.00
Jun 16, 2025
202.98
210.70
195.25
202.98
202.98
-1.52%
0
0.00
Jun 13, 2025
206.10
213.90
198.30
206.10
206.10
-2.11%
0
0.00
Jun 12, 2025
210.55
214.05
207.05
210.55
210.55
-0.64%
0
0.00
Jun 11, 2025
211.90
211.90
211.90
211.90
211.90
+1.13%
13
0.09
Jun 10, 2025
209.53
217.45
201.60
209.53
209.52
+4.76%
0
0.00
Jun 09, 2025
200.00
209.55
190.45
200.00
200.00
+0.97%
0
0.00
Jun 06, 2025
198.08
205.65
190.50
198.08
198.08
+0.56%
0
0.00
Jun 05, 2025
196.98
204.65
189.30
196.98
196.98
+0.73%
0
0.00
Jun 04, 2025
195.55
203.15
187.95
195.55
195.55
+2.32%
0
0.00
Jun 03, 2025
191.11
191.11
191.11
191.11
191.11
-2.35%
5
0.03
Jun 02, 2025
195.70
203.30
188.10
195.70
195.70
-2.61%
0
0.00
May 30, 2025
200.95
204.45
197.45
200.95
200.95
-1.48%
0
0.00
May 29, 2025
203.96
217.67
190.25
203.96
203.96
-0.28%
0
0.00
May 28, 2025
204.53
212.25
196.80
204.53
204.52
-1.17%
0
0.00
May 27, 2025
206.95
214.70
199.20
206.95
206.95
+3.26%
0
0.00
May 23, 2025
200.43
208.10
192.75
200.43
200.42
-1.34%
0
0.00
May 22, 2025
203.15
210.70
195.60
203.15
203.15
-2.92%
0
0.00
May 21, 2025
209.27
216.94
201.60
209.27
209.27
-1.32%
0
0.00
May 20, 2025
212.08
220.00
204.15
212.08
212.08
+1.19%
0
0.00
May 19, 2025
209.58
217.45
201.70
209.58
209.58
-0.05%
0
0.00
May 16, 2025
209.68
217.50
201.85
209.68
209.68
+0.46%
0
0.00
May 15, 2025
208.73
216.55
200.90
208.73
208.72
+0.55%
0
0.00
May 14, 2025
207.58
215.45
199.70
207.58
207.58
+1.84%
0
0.00
May 13, 2025
203.83
211.60
196.05
203.83
203.82
+1.91%
0
0.00
May 12, 2025
200.00
200.00
200.00
200.00
200.00
+2.76%
20
0.14
May 09, 2025
194.63
200.00
189.25
194.63
194.62
+0.88%
0
0.00
May 08, 2025
192.93
200.00
185.85
192.93
192.92
-0.14%
0
0.00
May 07, 2025
193.20
200.00
186.40
193.20
193.20
+0.68%
0
0.00
Rows: