Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (TCHBF)
OTHER OTC:TCHBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
197.98
205.55
190.40
197.98
197.98
-1.32%
0
0.00
Jun 17, 2025
200.63
208.30
192.95
200.63
200.62
-1.16%
0
0.00
Jun 16, 2025
202.98
210.70
195.25
202.98
202.98
-1.52%
0
0.00
Jun 13, 2025
206.10
213.90
198.30
206.10
206.10
-2.11%
0
0.00
Jun 12, 2025
210.55
214.05
207.05
210.55
210.55
-0.64%
0
0.00
Jun 11, 2025
211.90
211.90
211.90
211.90
211.90
+1.13%
13
0.09
Jun 10, 2025
209.53
217.45
201.60
209.53
209.52
+4.76%
0
0.00
Jun 09, 2025
200.00
209.55
190.45
200.00
200.00
+0.97%
0
0.00
Jun 06, 2025
198.08
205.65
190.50
198.08
198.08
+0.56%
0
0.00
Jun 05, 2025
196.98
204.65
189.30
196.98
196.98
+0.73%
0
0.00
Jun 04, 2025
195.55
203.15
187.95
195.55
195.55
+2.32%
0
0.00
Jun 03, 2025
191.11
191.11
191.11
191.11
191.11
-2.35%
5
0.03
Jun 02, 2025
195.70
203.30
188.10
195.70
195.70
-2.61%
0
0.00
May 30, 2025
200.95
204.45
197.45
200.95
200.95
-1.48%
0
0.00
May 29, 2025
203.96
217.67
190.25
203.96
203.96
-0.28%
0
0.00
May 28, 2025
204.53
212.25
196.80
204.53
204.52
-1.17%
0
0.00
May 27, 2025
206.95
214.70
199.20
206.95
206.95
+3.26%
0
0.00
May 23, 2025
200.43
208.10
192.75
200.43
200.42
-1.34%
0
0.00
May 22, 2025
203.15
210.70
195.60
203.15
203.15
-2.92%
0
0.00
May 21, 2025
209.27
216.94
201.60
209.27
209.27
-1.32%
0
0.00
May 20, 2025
212.08
220.00
204.15
212.08
212.08
+1.19%
0
0.00
May 19, 2025
209.58
217.45
201.70
209.58
209.58
-0.05%
0
0.00
May 16, 2025
209.68
217.50
201.85
209.68
209.68
+0.46%
0
0.00
May 15, 2025
208.73
216.55
200.90
208.73
208.72
+0.55%
0
0.00
May 14, 2025
207.58
215.45
199.70
207.58
207.58
+1.84%
0
0.00
May 13, 2025
203.83
211.60
196.05
203.83
203.82
+1.91%
0
0.00
May 12, 2025
200.00
200.00
200.00
200.00
200.00
+2.76%
20
0.14
May 09, 2025
194.63
200.00
189.25
194.63
194.62
+0.88%
0
0.00
May 08, 2025
192.93
200.00
185.85
192.93
192.92
-0.14%
0
0.00
May 07, 2025
193.20
200.00
186.40
193.20
193.20
+0.68%
0
0.00
May 06, 2025
191.90
200.00
183.80
191.90
191.90
-2.69%
0
0.00
May 05, 2025
197.20
200.95
193.45
197.20
197.20
-1.39%
0
0.00
May 02, 2025
199.98
207.60
192.35
199.98
199.98
+3.33%
0
0.00
May 01, 2025
193.53
202.95
184.10
193.53
193.52
+1.14%
0
0.00
Apr 30, 2025
191.35
200.70
182.00
191.35
191.35
+1.02%
0
0.00
Apr 29, 2025
189.43
198.70
180.15
189.43
189.42
+1.80%
0
0.00
Apr 28, 2025
186.08
195.25
176.90
186.08
186.08
+1.75%
0
0.00
Apr 25, 2025
182.88
190.15
175.60
182.88
182.88
+2.38%
0
0.00
Apr 24, 2025
178.63
185.80
171.45
178.63
178.62
-0.18%
0
0.00
Apr 23, 2025
178.95
182.45
175.45
178.95
178.95
+2.59%
0
0.00
Apr 22, 2025
174.43
181.55
167.30
174.43
174.42
-0.49%
0
0.00
Apr 21, 2025
175.28
188.60
161.96
175.28
175.28
+2.28%
0
0.00
Apr 17, 2025
171.38
183.45
159.31
171.38
171.38
-2.43%
0
0.00
Apr 16, 2025
175.65
182.85
168.45
175.65
175.65
-3.73%
0
0.00
Apr 15, 2025
182.45
182.45
182.45
182.45
182.45
+3.14%
8
0.05
Apr 14, 2025
176.90
184.15
169.65
176.90
176.90
+1.00%
0
0.00
Apr 11, 2025
178.83
188.80
168.85
178.83
175.14
+5.96%
0
0.00
Apr 10, 2025
172.31
184.65
159.97
172.31
168.76
+2.63%
0
0.00
Apr 09, 2025
171.43
189.35
153.50
171.43
167.90
+4.30%
0
0.00
Apr 08, 2025
167.81
179.81
155.80
167.81
164.35
+3.74%
0
0.00
Rows: