Tecan Group AG (TCHBF)
OTHER OTC:TCHBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
170.85
179.70
162.00
170.85
170.85
+1.02%
0
0.00
Apr 09, 2026
169.13
177.85
160.40
169.13
169.13
-2.03%
0
0.00
Apr 08, 2026
172.63
181.60
163.65
172.63
172.63
+1.31%
0
0.00
Apr 07, 2026
170.40
177.55
163.25
170.40
170.40
+1.81%
0
0.00
Apr 06, 2026
167.38
176.05
158.70
167.38
167.38
-0.13%
0
0.00
Apr 03, 2026
167.60
176.05
159.14
167.60
167.60
0.00%
0
0.00
Apr 02, 2026
167.60
176.05
159.14
167.60
167.60
-1.76%
0
0.00
Apr 01, 2026
170.60
179.45
161.75
170.60
170.60
+2.52%
0
0.00
Mar 31, 2026
166.40
173.40
159.40
166.40
166.40
+3.81%
0
0.00
Mar 30, 2026
160.30
168.85
151.75
160.30
160.30
-1.55%
0
0.00
Mar 27, 2026
162.83
169.70
155.95
162.83
162.83
+1.77%
0
0.00
Mar 26, 2026
160.00
168.50
151.50
160.00
160.00
-0.81%
0
0.00
Mar 25, 2026
161.30
168.15
154.45
161.30
161.30
+1.93%
0
0.00
Mar 24, 2026
158.25
165.05
151.45
158.25
158.25
+6.93%
0
0.00
Mar 23, 2026
148.00
156.10
139.90
148.00
148.00
+0.14%
0
0.00
Mar 20, 2026
147.80
158.65
136.95
147.80
147.80
-1.65%
0
0.00
Mar 19, 2026
150.28
157.00
143.55
150.28
150.28
-2.13%
0
0.00
Mar 18, 2026
153.55
160.30
146.80
153.55
153.55
-0.07%
0
0.00
Mar 17, 2026
153.65
160.35
146.95
153.65
153.65
+3.94%
0
0.00
Mar 16, 2026
147.83
154.60
141.05
147.83
147.83
-3.02%
0
0.00
Mar 13, 2026
152.43
159.10
145.75
152.43
152.43
-2.48%
0
0.00
Mar 12, 2026
156.30
156.30
156.30
156.30
156.30
-4.08%
100
30.29
Mar 11, 2026
162.95
166.70
159.20
162.95
162.95
-1.84%
0
0.00
Mar 10, 2026
166.00
173.00
159.00
166.00
166.00
+3.75%
0
0.00
Mar 09, 2026
160.00
160.00
160.00
160.00
160.00
-2.94%
100
55.26
Mar 06, 2026
164.85
173.70
156.00
164.85
164.85
-2.24%
0
0.00
Mar 05, 2026
168.63
175.60
161.65
168.63
168.63
0.00%
0
0.00
Mar 04, 2026
168.63
175.70
161.55
168.63
168.63
+2.58%
0
0.00
Mar 03, 2026
164.39
173.05
155.73
164.39
164.39
-4.55%
0
0.00
Mar 02, 2026
172.23
181.05
163.40
172.23
172.23
-2.39%
0
0.00
Feb 27, 2026
176.45
183.65
169.25
176.45
176.45
+1.03%
0
0.00
Feb 26, 2026
174.65
181.90
167.40
174.65
174.65
+0.16%
0
0.00
Feb 25, 2026
174.38
181.55
167.20
174.38
174.38
+0.84%
0
0.00
Feb 24, 2026
172.93
180.00
165.85
172.93
172.93
-1.31%
0
0.00
Feb 23, 2026
175.22
183.43
167.00
175.22
175.22
+0.17%
0
0.00
Feb 20, 2026
174.93
174.93
174.93
174.93
174.93
-0.44%
5
2.11
Feb 19, 2026
175.70
182.95
168.45
175.70
175.70
+1.97%
0
0.00
Feb 18, 2026
172.30
179.45
165.15
172.30
172.30
+0.92%
0
0.00
Feb 17, 2026
170.73
177.90
163.55
170.73
170.73
-0.61%
0
0.00
Feb 16, 2026
171.78
178.90
164.65
171.78
171.78
0.00%
0
0.00
Feb 13, 2026
171.78
178.90
164.65
171.78
171.78
+1.36%
0
0.00
Feb 12, 2026
169.48
176.60
162.35
169.48
169.48
-0.03%
0
0.00
Feb 11, 2026
169.53
176.60
162.45
169.53
169.53
-3.00%
0
0.00
Feb 10, 2026
176.00
183.25
168.75
176.00
176.00
+0.70%
0
0.00
Feb 09, 2026
174.78
182.60
166.95
174.78
174.78
-0.82%
0
0.00
Feb 06, 2026
176.23
185.15
167.30
176.23
176.23
+0.28%
0
0.00
Feb 05, 2026
175.73
184.60
166.85
175.73
175.73
+0.54%
0
0.00
Feb 04, 2026
174.78
181.95
167.60
174.78
174.78
+1.44%
0
0.00
Feb 03, 2026
172.30
179.81
164.78
172.30
172.30
-0.52%
0
0.00
Feb 02, 2026
173.20
181.95
164.45
173.20
173.20
-2.71%
0
0.00
Rows: