Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (TCHBF)
OTHER OTC:TCHBF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
176.45
183.65
169.25
176.45
176.45
+1.03%
0
0.00
Feb 26, 2026
174.65
181.90
167.40
174.65
174.65
+0.16%
0
0.00
Feb 25, 2026
174.38
181.55
167.20
174.38
174.38
+0.84%
0
0.00
Feb 24, 2026
172.93
180.00
165.85
172.93
172.93
-1.31%
0
0.00
Feb 23, 2026
175.22
183.43
167.00
175.22
175.22
+0.17%
0
0.00
Feb 20, 2026
174.93
174.93
174.93
174.93
174.93
-0.44%
5
2.11
Feb 19, 2026
175.70
182.95
168.45
175.70
175.70
+1.97%
0
0.00
Feb 18, 2026
172.30
179.45
165.15
172.30
172.30
+0.92%
0
0.00
Feb 17, 2026
170.73
177.90
163.55
170.73
170.73
-0.61%
0
0.00
Feb 16, 2026
171.78
178.90
164.65
171.78
171.78
0.00%
0
0.00
Feb 13, 2026
171.78
178.90
164.65
171.78
171.78
+1.36%
0
0.00
Feb 12, 2026
169.48
176.60
162.35
169.48
169.48
-0.03%
0
0.00
Feb 11, 2026
169.53
176.60
162.45
169.53
169.53
-3.00%
0
0.00
Feb 10, 2026
176.00
183.25
168.75
176.00
176.00
+0.70%
0
0.00
Feb 09, 2026
174.78
182.60
166.95
174.78
174.78
-0.82%
0
0.00
Feb 06, 2026
176.23
185.15
167.30
176.23
176.23
+0.28%
0
0.00
Feb 05, 2026
175.73
184.60
166.85
175.73
175.73
+0.54%
0
0.00
Feb 04, 2026
174.78
181.95
167.60
174.78
174.78
+1.44%
0
0.00
Feb 03, 2026
172.30
179.81
164.78
172.30
172.30
-0.52%
0
0.00
Feb 02, 2026
173.20
181.95
164.45
173.20
173.20
-2.71%
0
0.00
Jan 30, 2026
178.03
186.15
169.90
178.03
178.03
-1.12%
0
0.00
Jan 29, 2026
180.05
189.15
170.95
180.05
180.05
-0.63%
0
0.00
Jan 28, 2026
181.20
190.30
172.10
181.20
181.20
-1.15%
0
0.00
Jan 27, 2026
183.31
191.50
175.12
183.31
183.31
+1.40%
0
0.00
Jan 26, 2026
180.78
189.85
171.70
180.78
180.78
+2.16%
0
0.00
Jan 23, 2026
176.95
185.95
167.95
176.95
176.95
-2.33%
0
0.00
Jan 22, 2026
181.18
187.70
174.65
181.18
181.18
+0.37%
0
0.00
Jan 21, 2026
180.50
187.75
173.25
180.50
180.50
+1.06%
0
0.00
Jan 20, 2026
178.60
187.60
169.60
178.60
178.60
-5.74%
0
0.00
Jan 19, 2026
189.48
197.00
181.95
189.48
189.48
0.00%
0
0.00
Jan 16, 2026
189.48
197.00
181.95
189.48
189.48
+0.91%
0
0.00
Jan 15, 2026
187.78
195.15
180.40
187.78
187.78
+7.44%
0
0.00
Jan 14, 2026
174.78
182.00
167.55
174.78
174.78
0.00%
0
0.00
Jan 13, 2026
174.78
182.00
167.55
174.78
174.78
0.00%
0
0.00
Jan 12, 2026
174.78
182.00
167.55
174.78
174.78
0.00%
0
0.00
Jan 09, 2026
174.78
182.00
167.55
174.78
174.78
0.00%
0
0.00
Jan 08, 2026
174.78
182.00
167.55
174.78
174.78
+0.11%
0
0.00
Jan 07, 2026
174.58
182.25
166.91
174.58
174.58
+0.79%
0
0.00
Jan 06, 2026
173.22
180.10
166.34
173.22
173.22
+5.65%
0
0.00
Jan 05, 2026
163.96
170.80
157.12
163.96
163.96
+0.85%
0
0.00
Jan 02, 2026
162.58
174.25
150.90
162.58
162.58
-0.14%
0
0.00
Jan 01, 2026
162.80
166.35
159.25
162.80
162.80
0.00%
0
0.00
Dec 31, 2025
162.80
166.35
159.25
162.80
162.80
-0.17%
0
0.00
Dec 30, 2025
163.08
169.95
156.20
163.08
163.08
-0.20%
0
0.00
Dec 29, 2025
163.40
170.35
156.45
163.40
163.40
+2.41%
0
0.00
Dec 26, 2025
159.55
159.55
159.55
159.55
159.55
-3.67%
75
2.05
Dec 25, 2025
165.63
172.70
158.55
165.63
165.63
0.00%
0
0.00
Dec 24, 2025
165.63
172.70
158.55
165.63
165.63
-0.09%
0
0.00
Dec 23, 2025
165.78
172.75
158.80
165.78
165.78
+1.88%
0
0.00
Dec 22, 2025
162.71
168.65
156.77
162.71
162.71
+0.26%
0
0.00
Rows: