Education
About Us
Working with TipRanks
Follow Us
Tecan Group AG (TCHBF)
:TCHBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
162.29
167.45
157.13
162.29
162.29
+1.21%
0
0.00
Dec 18, 2025
160.00
160.35
158.00
160.35
160.35
+3.87%
28
0.77
Dec 17, 2025
154.38
161.25
147.50
154.38
154.38
-3.20%
0
0.00
Dec 16, 2025
159.48
166.35
152.60
159.48
159.48
+0.57%
0
0.00
Dec 15, 2025
158.58
165.40
151.75
158.58
158.58
+0.36%
0
0.00
Dec 12, 2025
158.00
158.00
158.00
158.00
158.00
-3.14%
4
0.11
Dec 11, 2025
163.13
170.00
156.25
163.13
163.12
+5.07%
0
0.00
Dec 10, 2025
155.25
155.25
155.25
155.25
155.25
-7.81%
2
0.05
Dec 09, 2025
166.00
168.40
166.00
168.40
168.40
+3.12%
40
1.11
Dec 08, 2025
163.30
170.15
156.45
163.30
163.30
-2.25%
0
0.00
Dec 05, 2025
167.06
173.95
160.16
167.06
167.06
-0.83%
0
0.00
Dec 04, 2025
168.45
176.55
160.35
168.45
168.45
-0.82%
0
0.00
Dec 03, 2025
169.85
176.90
162.80
169.85
169.85
+0.56%
0
0.00
Dec 02, 2025
168.90
176.00
161.80
168.90
168.90
-2.02%
0
0.00
Dec 01, 2025
172.38
178.00
166.75
172.38
172.38
+0.39%
0
0.00
Nov 28, 2025
171.70
178.75
164.65
171.70
171.70
-0.79%
0
0.00
Nov 26, 2025
173.08
181.95
164.20
173.08
173.08
+1.38%
0
0.00
Nov 25, 2025
170.73
177.85
163.60
170.73
170.72
+1.04%
0
0.00
Nov 24, 2025
168.98
176.00
161.95
168.98
168.98
+1.43%
0
0.00
Nov 21, 2025
166.60
166.60
166.60
166.60
166.60
+0.77%
2
0.06
Nov 20, 2025
165.32
172.79
157.85
165.32
165.32
-1.25%
0
0.00
Nov 19, 2025
167.41
175.66
159.15
167.41
167.40
+4.62%
0
0.00
Nov 18, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 17, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 14, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 13, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 12, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 11, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 10, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 07, 2025
160.02
160.02
160.02
160.02
160.02
0.00%
0
0.00
Nov 06, 2025
160.02
160.02
160.02
160.02
160.02
-6.17%
115
3.23
Nov 05, 2025
170.55
177.60
163.50
170.55
170.55
-1.24%
0
0.00
Nov 04, 2025
172.70
179.75
165.65
172.70
172.70
-1.89%
0
0.00
Nov 03, 2025
176.03
183.20
168.85
176.03
176.02
-3.26%
0
0.00
Oct 31, 2025
181.95
189.20
174.70
181.95
181.95
-1.57%
0
0.00
Oct 30, 2025
184.85
192.20
177.50
184.85
184.85
-1.82%
0
0.00
Oct 29, 2025
188.28
195.65
180.90
188.28
188.28
+3.53%
0
0.00
Oct 28, 2025
181.85
181.85
181.85
181.85
181.85
-2.84%
15
0.42
Oct 27, 2025
187.16
187.16
187.16
187.16
187.16
-3.86%
1
0.03
Oct 24, 2025
194.68
202.25
187.10
194.68
194.68
+0.80%
0
0.00
Oct 23, 2025
193.13
200.55
185.70
193.13
193.12
+1.85%
0
0.00
Oct 22, 2025
189.63
197.10
182.15
189.63
189.62
-0.04%
0
0.00
Oct 21, 2025
189.70
197.00
182.40
189.70
189.70
+3.38%
0
0.00
Oct 20, 2025
183.50
190.75
176.25
183.50
183.50
-1.16%
0
0.00
Oct 17, 2025
185.65
192.95
178.35
185.65
185.65
+3.25%
0
0.00
Oct 16, 2025
179.80
187.00
172.60
179.80
179.80
+2.38%
0
0.00
Oct 15, 2025
175.63
182.80
168.45
175.63
175.62
+0.88%
0
0.00
Oct 14, 2025
174.10
181.25
166.95
174.10
174.10
-0.68%
0
0.00
Oct 13, 2025
175.30
182.50
168.10
175.30
175.30
-6.10%
0
0.00
Oct 10, 2025
186.69
186.69
186.69
186.69
186.69
-0.90%
83
2.44
Rows: