Education
About Us
Working with TipRanks
Follow Us
TechCreate Group Ltd. Class A (TCGL)
XASE:TCGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 18, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 17, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 16, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 13, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 12, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 11, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 10, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 09, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 06, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 05, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 04, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 03, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Mar 02, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 27, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 26, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 25, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 24, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 23, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 20, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 19, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 18, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 17, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 16, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 13, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 12, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 11, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 10, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 09, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 06, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 05, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 04, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 03, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Feb 02, 2026
200.00
355.00
161.13
172.84
172.84
0.00%
0
0.00
Jan 30, 2026
200.00
355.00
161.13
172.84
172.84
+100.14%
1,126,193
1.09
Jan 29, 2026
8.92
136.32
8.90
86.36
86.36
+889.23%
4,935,929
5.11
Jan 28, 2026
8.76
8.98
8.65
8.73
8.73
-2.24%
2,520,836
2.72
Jan 27, 2026
8.40
9.18
8.36
8.93
8.93
+6.56%
2,914,496
3.30
Jan 26, 2026
8.30
8.75
8.25
8.38
8.38
+0.48%
1,552,343
1.79
Jan 23, 2026
8.26
8.49
8.26
8.34
8.34
+0.85%
325,325
0.37
Jan 22, 2026
8.41
8.60
7.53
8.27
8.27
+0.24%
1,515,685
1.79
Jan 21, 2026
8.24
8.50
8.10
8.25
8.25
-0.36%
2,312,574
2.85
Jan 20, 2026
7.80
8.55
7.80
8.28
8.28
+2.60%
2,292,484
2.92
Jan 19, 2026
8.03
8.20
7.84
8.07
8.07
0.00%
0
0.00
Jan 16, 2026
8.03
8.20
7.84
8.07
8.07
-3.47%
364,464
0.46
Jan 15, 2026
7.96
8.36
7.74
8.36
8.36
+5.42%
1,325,050
―
Jan 14, 2026
7.75
8.06
7.73
7.93
7.93
+1.15%
1,513,627
―
Jan 13, 2026
7.75
7.98
7.73
7.84
7.84
+7.40%
2,632,762
―
Jan 12, 2026
7.25
7.89
7.20
7.30
7.30
-2.67%
2,245,810
―
Jan 09, 2026
5.80
7.74
5.78
7.50
7.50
+28.64%
2,758,320
―
Rows: