Education
About Us
Working with TipRanks
Follow Us
TechCreate Group Ltd. Class A (TCGL)
:TCGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.75
7.98
7.73
7.84
7.84
+7.40%
2,632,762
―
Jan 12, 2026
7.25
7.89
7.20
7.30
7.30
-2.67%
2,245,810
―
Jan 09, 2026
5.80
7.74
5.78
7.50
7.50
+28.64%
2,758,320
―
Jan 08, 2026
5.75
5.87
5.62
5.83
5.83
+1.75%
2,632,399
―
Jan 07, 2026
5.62
5.79
5.62
5.73
5.73
+1.96%
1,020,837
―
Jan 06, 2026
5.53
5.65
5.49
5.62
5.62
+0.36%
1,755,660
―
Jan 05, 2026
5.44
5.65
5.30
5.60
5.60
+5.46%
2,023,272
―
Jan 02, 2026
4.70
5.38
4.70
5.31
5.31
+2.12%
64,950
―
Dec 31, 2025
5.20
5.30
5.12
5.20
5.20
-2.26%
25,900
―
Dec 30, 2025
5.28
5.42
5.11
5.32
5.32
0.00%
59,380
―
Dec 29, 2025
5.35
5.43
5.20
5.32
5.32
+0.38%
66,013
―
Dec 26, 2025
5.36
5.36
5.17
5.30
5.30
+1.53%
15,301
―
Dec 24, 2025
5.35
5.35
5.18
5.22
5.22
-3.51%
21,727
―
Dec 23, 2025
5.21
5.50
5.21
5.41
5.41
+2.85%
72,804
―
Dec 22, 2025
5.09
5.29
5.00
5.26
5.26
+3.14%
92,889
―
Dec 19, 2025
5.30
5.40
4.99
5.10
5.10
-5.20%
478,421
―
Dec 18, 2025
5.52
5.53
5.36
5.38
5.38
-2.54%
280,217
―
Dec 17, 2025
5.75
5.83
5.48
5.52
5.52
-3.50%
2,311,578
―
Dec 16, 2025
5.52
5.79
5.51
5.72
5.72
+3.81%
438,098
―
Dec 15, 2025
5.36
5.64
5.32
5.51
5.51
+2.80%
410,067
―
Dec 12, 2025
5.39
5.41
5.35
5.36
5.36
-2.01%
979,903
―
Dec 11, 2025
5.40
5.52
5.37
5.47
5.47
+1.30%
437,249
―
Dec 10, 2025
5.41
5.48
5.30
5.40
5.40
-0.92%
843,579
―
Dec 09, 2025
5.42
5.50
5.36
5.45
5.45
+1.11%
403,400
―
Dec 08, 2025
5.50
5.70
5.36
5.39
5.39
-2.36%
658,965
―
Dec 05, 2025
5.59
5.61
5.30
5.52
5.52
-1.60%
2,817,700
―
Dec 04, 2025
5.70
5.70
5.57
5.61
5.61
-3.11%
87,922
―
Dec 03, 2025
5.66
5.80
5.49
5.79
5.79
+3.02%
2,123,129
―
Dec 02, 2025
5.68
5.79
5.53
5.62
5.62
+0.18%
64,721
―
Dec 01, 2025
5.53
5.70
5.41
5.61
5.61
+1.26%
272,305
―
Nov 28, 2025
5.60
5.65
5.49
5.54
5.54
-1.95%
309,383
―
Nov 26, 2025
5.73
5.82
5.51
5.65
5.65
-2.42%
340,797
―
Nov 25, 2025
5.83
5.83
5.27
5.79
5.79
+0.52%
3,053,658
―
Nov 24, 2025
5.61
5.91
5.35
5.76
5.76
+2.67%
414,159
―
Nov 21, 2025
5.48
5.82
5.16
5.61
5.61
+5.25%
1,624,916
―
Nov 20, 2025
5.43
5.55
5.17
5.33
5.33
+0.76%
714,556
―
Nov 19, 2025
5.22
5.50
5.17
5.29
5.29
+1.34%
222,360
―
Nov 18, 2025
5.16
5.32
5.05
5.22
5.22
+0.38%
302,838
―
Nov 17, 2025
5.35
5.35
5.11
5.20
5.20
-2.99%
307,917
―
Nov 14, 2025
5.00
5.45
5.00
5.36
5.36
+5.10%
1,909,698
―
Nov 13, 2025
4.98
5.37
4.90
5.10
5.10
-0.20%
835,908
―
Nov 12, 2025
5.10
5.24
4.91
5.11
5.11
-0.78%
1,185,658
―
Nov 11, 2025
5.32
5.45
5.15
5.15
5.15
-3.20%
81,385
―
Nov 10, 2025
5.30
5.47
5.02
5.32
5.32
-0.56%
244,486
―
Nov 07, 2025
4.96
5.35
4.70
5.35
5.35
+8.96%
954,581
―
Nov 06, 2025
4.95
5.10
4.86
4.91
4.91
-0.81%
71,004
―
Nov 05, 2025
4.90
5.05
4.78
4.95
4.95
+1.02%
173,032
―
Nov 04, 2025
4.85
5.21
4.80
4.90
4.90
-2.00%
225,167
―
Nov 03, 2025
4.85
5.08
4.74
5.00
5.00
+1.83%
849,379
―
Oct 31, 2025
4.91
5.20
4.78
4.91
4.91
+0.82%
332,784
―
Rows: