Education
About Us
Working with TipRanks
Follow Us
TechCreate Group Ltd. Class A (TCGL)
:TCGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
5.66
5.80
5.49
5.79
5.79
+3.02%
2,123,129
―
Dec 02, 2025
5.68
5.79
5.53
5.62
5.62
+0.18%
64,721
―
Dec 01, 2025
5.53
5.70
5.41
5.61
5.61
+1.26%
272,305
―
Nov 28, 2025
5.60
5.65
5.49
5.54
5.54
-1.95%
309,383
―
Nov 26, 2025
5.73
5.82
5.51
5.65
5.65
-2.42%
340,797
―
Nov 25, 2025
5.83
5.83
5.27
5.79
5.79
+0.52%
3,053,658
―
Nov 24, 2025
5.61
5.91
5.35
5.76
5.76
+2.67%
414,159
―
Nov 21, 2025
5.48
5.82
5.16
5.61
5.61
+5.25%
1,624,916
―
Nov 20, 2025
5.43
5.55
5.17
5.33
5.33
+0.76%
714,556
―
Nov 19, 2025
5.22
5.50
5.17
5.29
5.29
+1.34%
222,360
―
Nov 18, 2025
5.16
5.32
5.05
5.22
5.22
+0.38%
302,838
―
Nov 17, 2025
5.35
5.35
5.11
5.20
5.20
-2.99%
307,917
―
Nov 14, 2025
5.00
5.45
5.00
5.36
5.36
+5.10%
1,909,698
―
Nov 13, 2025
4.98
5.37
4.90
5.10
5.10
-0.20%
835,908
―
Nov 12, 2025
5.10
5.24
4.91
5.11
5.11
-0.78%
1,185,658
―
Nov 11, 2025
5.32
5.45
5.15
5.15
5.15
-3.20%
81,385
―
Nov 10, 2025
5.30
5.47
5.02
5.32
5.32
-0.56%
244,486
―
Nov 07, 2025
4.96
5.35
4.70
5.35
5.35
+8.96%
954,581
―
Nov 06, 2025
4.95
5.10
4.86
4.91
4.91
-0.81%
71,004
―
Nov 05, 2025
4.90
5.05
4.78
4.95
4.95
+1.02%
173,032
―
Nov 04, 2025
4.85
5.21
4.80
4.90
4.90
-2.00%
225,167
―
Nov 03, 2025
4.85
5.08
4.74
5.00
5.00
+1.83%
849,379
―
Oct 31, 2025
4.91
5.20
4.78
4.91
4.91
+0.82%
332,784
―
Oct 30, 2025
4.79
4.90
4.45
4.87
4.87
+1.67%
1,079,662
―
Oct 29, 2025
4.88
4.88
4.40
4.79
4.79
-0.62%
834,063
―
Oct 28, 2025
4.46
5.04
4.45
4.82
4.82
+5.70%
206,653
―
Oct 27, 2025
4.60
4.80
4.42
4.56
4.56
-1.94%
73,751
―
Oct 24, 2025
4.69
4.90
4.39
4.65
4.65
-1.90%
475,705
―
Oct 23, 2025
4.65
5.11
4.37
4.74
4.74
+1.94%
509,382
―
Oct 22, 2025
4.40
4.99
4.40
4.65
4.65
+4.49%
160,525
―
Oct 21, 2025
4.50
4.52
4.35
4.45
4.45
-1.11%
59,353
―
Oct 20, 2025
4.33
4.64
4.30
4.50
4.50
+5.39%
566,409
―
Oct 17, 2025
4.07
4.48
4.07
4.27
4.27
+3.89%
113,834
―
Oct 16, 2025
4.00
4.64
3.95
4.11
4.11
-16.63%
534,957
―
Rows: