Education
About Us
Working with TipRanks
Follow Us
Turmalina Metals Corp (TBXXF)
OTHER OTC:TBXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.53
0.53
0.49
0.51
0.51
-1.91%
60,000
0.33
Dec 17, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
32,574
0.18
Dec 16, 2025
0.55
0.56
0.52
0.52
0.52
-5.42%
31,869
0.17
Dec 15, 2025
0.60
0.60
0.55
0.55
0.55
-11.24%
121,256
0.66
Dec 12, 2025
0.56
0.63
0.56
0.62
0.62
+14.52%
233,340
1.28
Dec 11, 2025
0.51
0.55
0.49
0.54
0.54
+7.51%
336,600
1.85
Dec 10, 2025
0.49
0.51
0.49
0.51
0.51
+3.27%
47,161
0.25
Dec 09, 2025
0.53
0.53
0.49
0.49
0.49
+2.08%
70,049
0.38
Dec 08, 2025
0.50
0.50
0.47
0.48
0.48
-5.14%
33,480
0.18
Dec 05, 2025
0.51
0.51
0.51
0.51
0.51
+0.20%
47,510
0.24
Dec 04, 2025
0.52
0.52
0.51
0.51
0.50
-3.07%
10,772
0.05
Dec 03, 2025
0.54
0.55
0.52
0.52
0.52
+2.16%
15,566
0.08
Dec 02, 2025
0.51
0.55
0.49
0.51
0.51
+3.45%
19,645
0.10
Dec 01, 2025
0.50
0.52
0.49
0.49
0.49
-3.14%
76,675
0.38
Nov 28, 2025
0.51
0.52
0.50
0.51
0.51
-3.96%
146,575
0.73
Nov 26, 2025
0.53
0.54
0.53
0.53
0.53
-0.56%
53,801
0.27
Nov 25, 2025
0.55
0.56
0.53
0.53
0.53
+2.11%
184,030
0.93
Nov 24, 2025
0.54
0.54
0.52
0.52
0.52
+1.16%
113,201
0.58
Nov 21, 2025
0.50
0.52
0.50
0.52
0.52
-0.58%
52,260
0.26
Nov 20, 2025
0.55
0.55
0.52
0.52
0.52
-8.30%
28,732
0.14
Nov 19, 2025
0.61
0.61
0.57
0.57
0.57
-6.60%
25,100
0.12
Nov 18, 2025
0.58
0.61
0.55
0.61
0.61
+5.57%
41,100
0.19
Nov 17, 2025
0.64
0.64
0.53
0.57
0.57
-1.03%
109,960
0.50
Nov 14, 2025
0.58
0.61
0.57
0.58
0.58
-5.84%
87,675
0.39
Nov 13, 2025
0.62
0.64
0.58
0.62
0.62
+0.65%
152,571
0.67
Nov 12, 2025
0.59
0.63
0.58
0.61
0.61
+2.68%
73,404
0.32
Nov 11, 2025
0.59
0.60
0.56
0.60
0.60
+0.34%
115,592
0.50
Nov 10, 2025
0.51
0.63
0.50
0.59
0.59
+22.47%
1,083,532
5.01
Nov 07, 2025
0.47
0.49
0.46
0.49
0.48
+3.19%
27,124
0.13
Nov 06, 2025
0.51
0.51
0.47
0.47
0.47
-4.08%
20,440
0.09
Nov 05, 2025
0.47
0.51
0.47
0.49
0.49
+3.81%
229,215
1.06
Nov 04, 2025
0.49
0.49
0.47
0.47
0.47
-6.35%
111,380
0.52
Nov 03, 2025
0.55
0.55
0.49
0.50
0.50
-2.89%
57,135
0.27
Oct 31, 2025
0.53
0.53
0.51
0.52
0.52
-3.71%
61,965
0.29
Oct 30, 2025
0.48
0.58
0.48
0.54
0.54
+7.58%
54,200
0.25
Oct 29, 2025
0.49
0.53
0.49
0.50
0.50
-0.60%
280,250
1.33
Oct 28, 2025
0.50
0.52
0.50
0.50
0.50
-3.08%
577,913
2.87
Oct 27, 2025
0.53
0.53
0.48
0.52
0.52
-1.14%
214,367
1.08
Oct 24, 2025
0.50
0.53
0.49
0.53
0.53
+0.19%
144,125
0.74
Oct 23, 2025
0.58
0.61
0.52
0.53
0.52
-8.06%
119,647
0.62
Oct 22, 2025
0.54
0.58
0.54
0.57
0.57
-3.22%
377,009
2.00
Oct 21, 2025
0.59
0.60
0.54
0.59
0.59
-3.59%
190,342
1.02
Oct 20, 2025
0.62
0.64
0.61
0.61
0.61
+2.34%
55,498
0.30
Oct 17, 2025
0.66
0.67
0.59
0.60
0.60
-13.46%
453,007
2.52
Oct 16, 2025
0.63
0.73
0.63
0.69
0.69
+13.28%
1,206,695
7.50
Oct 15, 2025
0.48
0.62
0.47
0.61
0.61
+29.24%
1,521,420
10.98
Oct 14, 2025
0.53
0.53
0.47
0.47
0.47
-11.78%
141,501
1.02
Oct 13, 2025
0.53
0.61
0.48
0.54
0.54
+3.68%
24,070
0.17
Oct 10, 2025
0.53
0.55
0.52
0.52
0.52
-3.19%
204,882
1.44
Oct 09, 2025
0.54
0.54
0.51
0.53
0.53
+4.31%
117,315
0.82
Rows: