Turmalina Metals Corp (TBXXF)
OTHER OTC:TBXXF
Want to see TBXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.84
0.89
0.81
0.85
0.85
+6.13%
282,400
2.39
May 19, 2026
0.84
0.84
0.80
0.80
0.80
-9.71%
60,300
0.49
May 18, 2026
0.89
0.91
0.88
0.89
0.89
-1.12%
38,344
0.30
May 15, 2026
0.87
0.90
0.83
0.90
0.90
-0.33%
70,149
0.54
May 14, 2026
0.92
0.94
0.88
0.90
0.90
-0.11%
40,394
0.31
May 13, 2026
0.89
0.93
0.88
0.90
0.90
+0.78%
184,909
1.45
May 12, 2026
0.90
0.90
0.83
0.89
0.89
+5.06%
112,724
0.89
May 11, 2026
0.86
0.89
0.77
0.85
0.85
+10.25%
102,678
0.81
May 08, 2026
0.71
0.77
0.71
0.77
0.77
+9.83%
82,725
0.65
May 07, 2026
0.74
0.74
0.70
0.70
0.70
-3.97%
54,152
0.42
May 06, 2026
0.68
0.74
0.68
0.73
0.73
+12.46%
83,670
0.62
May 05, 2026
0.66
0.67
0.64
0.65
0.65
+3.17%
50,750
0.37
May 04, 2026
0.63
0.64
0.63
0.63
0.63
-4.55%
112,090
0.78
May 01, 2026
0.64
0.67
0.64
0.66
0.66
+3.13%
96,729
0.64
Apr 30, 2026
0.64
0.65
0.62
0.64
0.64
+7.56%
106,740
0.68
Apr 29, 2026
0.64
0.64
0.60
0.60
0.60
-6.30%
63,608
0.40
Apr 28, 2026
0.65
0.65
0.62
0.64
0.64
-2.46%
18,394
0.11
Apr 27, 2026
0.66
0.66
0.64
0.65
0.65
+1.72%
34,138
0.21
Apr 24, 2026
0.67
0.67
0.64
0.64
0.64
-8.96%
75,059
0.45
Apr 23, 2026
0.70
0.70
0.67
0.70
0.70
-4.74%
97,634
0.56
Apr 22, 2026
0.70
0.75
0.70
0.74
0.74
+6.80%
401,960
2.38
Apr 21, 2026
0.72
0.75
0.69
0.69
0.69
-5.34%
334,640
2.02
Apr 20, 2026
0.75
0.75
0.70
0.73
0.73
+1.53%
227,160
1.36
Apr 17, 2026
0.69
0.76
0.69
0.72
0.72
+3.90%
57,530
0.34
Apr 16, 2026
0.70
0.72
0.67
0.69
0.69
-2.67%
112,559
0.67
Apr 15, 2026
0.66
0.71
0.66
0.71
0.71
+13.22%
45,856
0.27
Apr 14, 2026
0.64
0.67
0.62
0.63
0.63
+2.78%
183,034
1.08
Apr 13, 2026
0.59
0.62
0.59
0.61
0.61
+5.34%
83,772
0.48
Apr 10, 2026
0.62
0.62
0.58
0.58
0.58
0.00%
120,002
0.67
Apr 09, 2026
0.58
0.59
0.58
0.58
0.58
-0.17%
4,700
0.02
Apr 08, 2026
0.62
0.63
0.58
0.58
0.58
-2.84%
63,495
0.34
Apr 07, 2026
0.60
0.60
0.57
0.60
0.60
-0.17%
17,535
0.09
Apr 06, 2026
0.61
0.62
0.59
0.60
0.60
-0.99%
129,363
0.65
Apr 03, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.60
0.61
0.61
-1.94%
409,190
2.05
Apr 01, 2026
0.68
0.70
0.62
0.62
0.62
-3.59%
51,450
0.26
Mar 31, 2026
0.62
0.67
0.62
0.64
0.64
+7.20%
63,203
0.32
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
+2.23%
85,950
0.43
Mar 27, 2026
0.60
0.61
0.58
0.58
0.58
+0.34%
29,980
0.15
Mar 26, 2026
0.62
0.63
0.58
0.58
0.58
-3.80%
25,750
0.13
Mar 25, 2026
0.60
0.61
0.57
0.61
0.61
+5.03%
24,001
0.12
Mar 24, 2026
0.57
0.58
0.56
0.58
0.58
+2.13%
97,100
0.49
Mar 23, 2026
0.52
0.61
0.52
0.56
0.56
+3.49%
54,031
0.27
Mar 20, 2026
0.59
0.59
0.54
0.55
0.55
-9.17%
473,993
2.40
Mar 19, 2026
0.63
0.63
0.54
0.60
0.60
-4.15%
361,882
1.82
Mar 18, 2026
0.66
0.67
0.63
0.63
0.63
-8.21%
176,296
0.88
Mar 17, 2026
0.69
0.70
0.68
0.68
0.68
+1.04%
22,950
0.11
Mar 16, 2026
0.69
0.69
0.66
0.68
0.68
+1.05%
769,920
4.09
Mar 13, 2026
0.70
0.70
0.65
0.67
0.67
-7.22%
107,596
0.58
Mar 12, 2026
0.78
0.78
0.72
0.72
0.72
-2.17%
15,770
0.08
Rows: