Turmalina Metals Corp (TBXXF)
OTHER OTC:TBXXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.62
0.62
0.58
0.58
0.58
0.00%
120,002
0.67
Apr 09, 2026
0.58
0.59
0.58
0.58
0.58
-0.17%
4,700
0.02
Apr 08, 2026
0.62
0.63
0.58
0.58
0.58
-2.84%
63,495
0.34
Apr 07, 2026
0.60
0.60
0.57
0.60
0.60
-0.17%
17,535
0.09
Apr 06, 2026
0.61
0.62
0.59
0.60
0.60
-0.99%
129,363
0.65
Apr 03, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.60
0.61
0.61
-1.94%
409,190
2.05
Apr 01, 2026
0.68
0.70
0.62
0.62
0.62
-3.59%
51,450
0.26
Mar 31, 2026
0.62
0.67
0.62
0.64
0.64
+7.20%
63,203
0.32
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
+2.23%
85,950
0.43
Mar 27, 2026
0.60
0.61
0.58
0.58
0.58
+0.34%
29,980
0.15
Mar 26, 2026
0.62
0.63
0.58
0.58
0.58
-3.80%
25,750
0.13
Mar 25, 2026
0.60
0.61
0.57
0.61
0.61
+5.03%
24,001
0.12
Mar 24, 2026
0.57
0.58
0.56
0.58
0.58
+2.13%
97,100
0.49
Mar 23, 2026
0.52
0.61
0.52
0.56
0.56
+3.49%
54,031
0.27
Mar 20, 2026
0.59
0.59
0.54
0.55
0.55
-9.17%
473,993
2.40
Mar 19, 2026
0.63
0.63
0.54
0.60
0.60
-4.15%
361,882
1.82
Mar 18, 2026
0.66
0.67
0.63
0.63
0.63
-8.21%
176,296
0.88
Mar 17, 2026
0.69
0.70
0.68
0.68
0.68
+1.04%
22,950
0.11
Mar 16, 2026
0.69
0.69
0.66
0.68
0.68
+1.05%
769,920
4.09
Mar 13, 2026
0.70
0.70
0.65
0.67
0.67
-7.22%
107,596
0.58
Mar 12, 2026
0.78
0.78
0.72
0.72
0.72
-2.17%
15,770
0.08
Mar 11, 2026
0.72
0.74
0.70
0.74
0.74
+1.66%
27,900
0.15
Mar 10, 2026
0.71
0.74
0.71
0.72
0.72
+2.12%
167,945
0.86
Mar 09, 2026
0.73
0.75
0.70
0.71
0.71
-5.47%
157,558
0.82
Mar 06, 2026
0.74
0.76
0.72
0.75
0.75
+1.35%
29,100
0.15
Mar 05, 2026
0.79
0.81
0.74
0.74
0.74
-8.64%
44,192
0.23
Mar 04, 2026
0.83
0.83
0.77
0.81
0.81
-1.58%
19,959
0.10
Mar 03, 2026
0.81
0.82
0.74
0.82
0.82
+1.11%
72,858
0.38
Mar 02, 2026
0.83
0.84
0.80
0.81
0.81
+2.13%
73,860
0.38
Feb 27, 2026
0.79
0.81
0.77
0.80
0.80
+1.53%
113,829
0.60
Feb 26, 2026
0.78
0.79
0.76
0.79
0.79
-1.88%
35,182
0.18
Feb 25, 2026
0.83
0.84
0.77
0.80
0.80
-3.61%
301,350
1.60
Feb 24, 2026
0.86
0.86
0.79
0.83
0.83
+1.59%
35,102
0.19
Feb 23, 2026
0.75
0.84
0.73
0.82
0.82
+10.85%
254,705
1.38
Feb 20, 2026
0.74
0.74
0.71
0.74
0.74
+0.96%
69,910
0.37
Feb 19, 2026
0.75
0.76
0.72
0.73
0.73
-2.28%
363,322
1.99
Feb 18, 2026
0.78
0.79
0.73
0.75
0.75
-1.71%
404,367
2.28
Feb 17, 2026
0.79
0.79
0.73
0.76
0.76
-1.04%
113,055
0.64
Feb 16, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.76
0.77
0.77
+0.92%
89,530
0.51
Feb 12, 2026
0.82
0.82
0.76
0.76
0.76
-1.93%
112,637
0.64
Feb 11, 2026
0.80
0.83
0.76
0.78
0.78
-9.13%
87,220
0.50
Feb 10, 2026
0.85
0.85
0.80
0.82
0.82
-4.57%
142,321
0.81
Feb 09, 2026
0.83
0.87
0.83
0.85
0.85
+0.71%
97,237
0.55
Feb 06, 2026
0.79
0.86
0.79
0.85
0.85
+3.41%
450,984
2.65
Feb 05, 2026
0.87
0.88
0.81
0.82
0.82
-8.89%
319,439
1.75
Feb 04, 2026
1.00
1.00
0.88
0.90
0.90
-3.12%
410,663
2.33
Feb 03, 2026
0.86
0.96
0.86
0.93
0.93
+6.78%
633,962
3.81
Feb 02, 2026
0.92
0.92
0.86
0.87
0.87
-5.43%
385,464
2.35
Rows: