tiprankstipranks
Thai Beverage Public Co Ltd (TBVPF)
OTHER OTC:TBVPF
US Market
TBVPF
Thai Beverage Public Co
RESEARCH TOOLSreports

Thai Beverage Public Co (TBVPF) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.34
0.34
0.34
0.34
0.34
-3.94%
650
0.11
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
20,000
3.43
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
874
0.15
Mar 09, 2026
0.37
0.37
0.32
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.37
0.37
0.32
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.37
0.37
0.32
0.32
0.32
-4.48%
75,000
15.59
Mar 04, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
8,880
1.90
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
-6.85%
2,000
0.32
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
+12.31%
5,000
0.82
Feb 25, 2026
0.36
0.36
0.33
0.33
0.33
-12.16%
4,777
0.79
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
6,000
1.01
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
+8.70%
2,000
0.29
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
+6.81%
300
0.04
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
+6.81%
300
0.04
Feb 09, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.33
0.33
0.32
0.32
0.32
-12.70%
95,000
13.74
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Jan 30, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Jan 29, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Rows:
50