Education
About Us
Working with TipRanks
Follow Us
Thai Beverage Public Co Ltd (TBVPF)
OTHER OTC:TBVPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Jan 30, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Jan 29, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Jan 28, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Jan 27, 2026
0.37
0.37
0.37
0.37
0.36
+1.43%
200
0.02
Jan 26, 2026
0.37
0.37
0.37
0.37
0.35
+10.76%
1,000
0.12
Jan 23, 2026
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Jan 22, 2026
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Jan 21, 2026
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Jan 20, 2026
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Jan 19, 2026
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Jan 16, 2026
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Jan 15, 2026
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Jan 14, 2026
0.34
0.34
0.33
0.33
0.32
+2.27%
12,000
0.36
Jan 13, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jan 12, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jan 09, 2026
0.32
0.32
0.32
0.32
0.31
-10.43%
2,208
0.04
Jan 08, 2026
0.35
0.36
0.35
0.36
0.35
0.00%
0
0.00
Jan 07, 2026
0.35
0.36
0.35
0.36
0.35
0.00%
0
0.00
Jan 06, 2026
0.35
0.36
0.35
0.36
0.35
0.00%
0
0.00
Jan 05, 2026
0.35
0.36
0.35
0.36
0.35
+2.68%
36,150
0.30
Jan 02, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
15,000
0.10
Jan 01, 2026
0.32
0.35
0.32
0.35
0.34
0.00%
0
0.00
Dec 31, 2025
0.32
0.35
0.32
0.35
0.34
-2.61%
60,000
0.30
Dec 30, 2025
0.36
0.36
0.36
0.36
0.35
+9.18%
500
<0.01
Dec 29, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Dec 26, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
15,000
0.06
Dec 23, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
2,000
<0.01
Dec 19, 2025
0.33
0.33
0.33
0.33
0.32
+2.27%
22,785
0.09
Dec 18, 2025
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Dec 17, 2025
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Dec 16, 2025
0.32
0.32
0.32
0.32
0.31
-11.21%
500
<0.01
Dec 15, 2025
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Dec 12, 2025
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Dec 11, 2025
0.34
0.36
0.34
0.36
0.35
0.00%
0
0.00
Dec 10, 2025
0.34
0.36
0.34
0.36
0.35
-6.95%
9,000
0.03
Dec 09, 2025
0.39
0.39
0.39
0.39
0.37
+14.72%
100
<0.01
Dec 08, 2025
0.34
0.34
0.34
0.34
0.33
0.00%
470
<0.01
Dec 05, 2025
0.34
0.34
0.34
0.34
0.33
0.00%
2,000
<0.01
Dec 04, 2025
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Dec 02, 2025
0.34
0.34
0.34
0.34
0.33
-8.17%
96,765
0.29
Dec 01, 2025
0.36
0.37
0.36
0.37
0.36
+8.56%
600
<0.01
Nov 28, 2025
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Rows: