Education
About Us
Working with TipRanks
Follow Us
Thai Beverage Public Co (TBVPF)
:TBVPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.34
0.36
0.34
0.36
0.36
-7.18%
9,000
0.03
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
+14.71%
100
<0.01
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
470
<0.01
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
2,000
<0.01
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
-8.11%
96,765
0.29
Dec 01, 2025
0.36
0.37
0.36
0.37
0.37
+8.50%
600
<0.01
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
-2.57%
1,000
<0.01
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
65,395
0.20
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
28,895
0.09
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
+3.20%
1,000
<0.01
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
+1.18%
47,050
0.14
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
-15.00%
4,000
0.01
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.35
0.40
0.35
0.40
0.40
+21.21%
12,000
0.04
Nov 10, 2025
0.35
0.35
0.33
0.33
0.33
-9.84%
69,955
0.21
Nov 07, 2025
0.37
0.37
0.37
0.37
0.37
+0.27%
1,000
<0.01
Nov 06, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 05, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 04, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 03, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Oct 31, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Oct 30, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Oct 29, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Oct 28, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
435,335
1.32
Oct 27, 2025
0.37
0.37
0.36
0.37
0.36
+8.96%
176,265
0.54
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 22, 2025
0.34
0.34
0.34
0.34
0.34
-1.18%
729,392
2.30
Oct 21, 2025
0.34
0.34
0.34
0.34
0.34
-8.63%
253,500
0.81
Oct 17, 2025
0.37
0.37
0.37
0.37
0.37
+3.34%
275
<0.01
Oct 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
+4.06%
1,562,385
5.41
Oct 14, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Oct 13, 2025
0.35
0.35
0.35
0.35
0.34
+2.99%
1,543,323
5.84
Oct 10, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
1,527,917
6.26
Oct 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 08, 2025
0.36
0.36
0.35
0.35
0.35
-4.89%
1,032,035
4.52
Oct 07, 2025
0.37
0.37
0.37
0.37
0.37
+6.98%
1,669,200
8.28
Oct 06, 2025
0.34
0.34
0.34
0.34
0.34
+2.99%
1,657,665
9.46
Oct 03, 2025
0.37
0.37
0.33
0.33
0.33
+1.21%
1,785,648
12.15
Oct 02, 2025
0.33
0.33
0.33
0.33
0.33
-7.04%
1,696,755
14.11
Oct 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Rows: