Education
About Us
Working with TipRanks
Follow Us
Tobu Railway Co Ltd (TBURF)
OTHER OTC:TBURF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.46
19.96
16.96
18.46
18.46
+1.90%
0
0.00
Mar 16, 2026
18.12
19.60
16.63
18.12
18.12
-2.29%
0
0.00
Mar 13, 2026
18.54
20.43
16.65
18.54
18.54
+0.76%
0
0.00
Mar 12, 2026
18.40
19.90
16.90
18.40
18.40
-3.64%
0
0.00
Mar 11, 2026
19.10
21.06
17.13
19.10
19.10
+0.18%
0
0.00
Mar 10, 2026
19.06
20.60
17.52
19.06
19.06
+1.55%
0
0.00
Mar 09, 2026
18.77
20.30
17.24
18.77
18.77
-0.37%
0
0.00
Mar 06, 2026
18.84
20.39
17.29
18.84
18.84
-1.67%
0
0.00
Mar 05, 2026
19.16
20.94
17.38
19.16
19.16
-3.01%
0
0.00
Mar 04, 2026
19.76
21.35
18.16
19.76
19.76
+5.75%
0
0.00
Mar 03, 2026
18.68
20.14
17.22
18.68
18.68
-6.62%
0
0.00
Mar 02, 2026
20.01
21.64
18.37
20.01
20.01
-1.48%
0
0.00
Feb 27, 2026
20.31
21.98
18.63
20.31
20.31
+0.45%
0
0.00
Feb 26, 2026
20.22
21.87
18.56
20.22
20.22
-0.49%
0
0.00
Feb 25, 2026
20.32
22.01
18.62
20.32
20.32
+0.17%
0
0.00
Feb 24, 2026
20.28
21.96
18.60
20.28
20.28
+1.30%
0
0.00
Feb 23, 2026
20.02
21.69
18.35
20.02
20.02
-0.17%
0
0.00
Feb 20, 2026
20.06
20.06
20.06
20.06
20.06
-0.07%
145
∞
Feb 19, 2026
20.07
21.75
18.39
20.07
20.07
-0.94%
0
-
Feb 18, 2026
20.26
21.96
18.56
20.26
20.26
+1.53%
0
-
Feb 17, 2026
19.96
21.58
18.33
19.96
19.96
+0.35%
0
-
Feb 16, 2026
19.89
21.51
18.26
19.89
19.89
0.00%
0
-
Feb 13, 2026
19.89
21.51
18.26
19.89
19.89
-0.38%
0
-
Feb 12, 2026
19.96
21.58
18.34
19.96
19.96
+0.66%
0
-
Feb 11, 2026
19.83
21.45
18.21
19.83
19.83
+3.39%
0
-
Feb 10, 2026
19.61
21.21
18.00
19.61
19.61
+2.22%
0
-
Feb 09, 2026
19.18
20.75
17.61
19.18
19.18
+1.00%
0
-
Feb 06, 2026
18.99
20.54
17.44
18.99
18.99
+0.16%
0
-
Feb 05, 2026
18.96
20.50
17.42
18.96
18.96
+5.22%
0
-
Feb 04, 2026
18.02
19.49
16.55
18.02
18.02
+1.52%
0
-
Feb 03, 2026
17.75
19.21
16.29
17.75
17.75
-0.92%
0
-
Feb 02, 2026
17.92
19.38
16.45
17.92
17.92
+2.17%
0
-
Jan 30, 2026
17.54
19.32
15.75
17.54
17.54
-1.38%
0
-
Jan 29, 2026
17.78
19.24
16.32
17.78
17.78
+1.28%
0
-
Jan 28, 2026
17.56
18.98
16.13
17.56
17.56
-1.18%
0
-
Jan 27, 2026
17.77
19.21
16.32
17.77
17.77
-1.88%
0
-
Jan 26, 2026
18.11
19.60
16.61
18.11
18.11
+3.19%
0
-
Jan 23, 2026
17.55
18.97
16.12
17.55
17.55
-0.48%
0
-
Jan 22, 2026
17.63
19.08
16.18
17.63
17.63
+0.92%
0
-
Jan 21, 2026
17.47
18.90
16.04
17.47
17.47
-0.40%
0
-
Jan 20, 2026
17.54
18.98
16.10
17.54
17.54
+0.63%
0
-
Jan 19, 2026
17.43
18.84
16.02
17.43
17.43
0.00%
0
-
Jan 16, 2026
17.43
18.84
16.02
17.43
17.43
-0.83%
0
-
Jan 15, 2026
17.58
19.01
16.14
17.58
17.58
+1.18%
0
-
Jan 14, 2026
17.37
18.80
15.94
17.37
17.37
+0.90%
0
-
Jan 13, 2026
17.22
18.62
15.81
17.22
17.22
-3.34%
0
-
Jan 12, 2026
17.81
19.26
16.36
17.81
17.81
+3.40%
0
-
Jan 09, 2026
17.23
18.63
15.82
17.23
17.23
-0.52%
0
-
Jan 08, 2026
17.32
18.72
15.91
17.32
17.32
-0.77%
0
-
Jan 07, 2026
17.45
18.87
16.03
17.45
17.45
+1.72%
0
-
Rows: