Education
About Us
Working with TipRanks
Follow Us
Tobu Railway Co Ltd (TBURF)
OTHER OTC:TBURF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.41
17.91
14.91
16.41
16.41
-1.00%
0
-
Dec 11, 2025
16.58
17.93
15.22
16.58
16.58
+0.27%
0
-
Dec 10, 2025
16.53
17.89
15.17
16.53
16.53
+0.06%
0
-
Dec 09, 2025
16.52
17.87
15.17
16.52
16.52
-1.17%
0
-
Dec 08, 2025
16.72
18.08
15.35
16.72
16.72
+0.69%
0
-
Dec 05, 2025
16.60
17.95
15.25
16.60
16.60
-2.38%
0
-
Dec 04, 2025
17.01
18.39
15.62
17.01
17.00
+1.25%
0
-
Dec 03, 2025
16.80
18.16
15.43
16.80
16.80
-1.98%
0
-
Dec 02, 2025
17.14
18.52
15.75
17.14
17.14
+5.09%
0
-
Dec 01, 2025
16.31
18.29
14.32
16.31
16.30
-2.95%
0
-
Nov 28, 2025
16.80
19.30
14.30
16.80
16.80
+4.74%
0
-
Nov 26, 2025
16.04
18.40
13.68
16.04
16.04
0.00%
0
-
Nov 25, 2025
16.04
18.40
13.68
16.04
16.04
0.00%
0
-
Nov 24, 2025
16.04
18.40
13.68
16.04
16.04
0.00%
0
-
Nov 21, 2025
16.04
18.40
13.68
16.04
16.04
0.00%
0
-
Nov 20, 2025
16.04
18.40
13.68
16.04
16.04
+2.36%
0
-
Nov 19, 2025
15.67
17.72
13.62
15.67
15.67
-4.31%
0
-
Nov 18, 2025
16.38
17.79
14.96
16.38
16.38
+0.77%
0
-
Nov 17, 2025
16.25
17.74
14.76
16.25
16.25
+1.69%
0
-
Nov 14, 2025
15.98
17.97
13.99
15.98
15.98
-1.63%
0
-
Nov 13, 2025
16.25
17.67
14.82
16.25
16.24
-1.37%
0
-
Nov 12, 2025
16.47
17.85
15.09
16.47
16.47
+0.21%
0
-
Nov 11, 2025
16.44
17.88
14.99
16.44
16.44
-0.99%
0
-
Nov 10, 2025
16.60
17.98
15.22
16.60
16.60
+0.70%
0
-
Nov 07, 2025
16.49
17.96
15.01
16.49
16.48
+1.51%
0
-
Nov 06, 2025
16.24
17.76
14.72
16.24
16.24
-0.06%
0
-
Nov 05, 2025
16.25
17.66
14.84
16.25
16.25
-0.12%
0
-
Nov 04, 2025
16.27
17.74
14.80
16.27
16.27
-0.18%
0
-
Nov 03, 2025
16.30
17.66
14.94
16.30
16.30
+0.90%
0
-
Oct 31, 2025
16.16
17.83
14.48
16.16
16.16
+0.15%
0
-
Oct 30, 2025
16.13
18.60
13.66
16.13
16.13
+1.67%
0
-
Oct 29, 2025
15.87
17.85
13.88
15.87
15.86
-5.87%
0
-
Oct 28, 2025
16.86
18.31
15.40
16.86
16.86
+0.15%
0
-
Oct 27, 2025
16.83
19.31
14.35
16.83
16.83
-3.22%
0
-
Oct 24, 2025
17.39
19.32
15.46
17.39
17.39
+1.99%
0
-
Oct 23, 2025
17.05
18.48
15.62
17.05
17.05
+1.82%
0
-
Oct 22, 2025
16.75
19.19
14.30
16.75
16.74
+2.17%
0
-
Oct 21, 2025
16.39
18.44
14.34
16.39
16.39
-3.98%
0
-
Oct 20, 2025
17.07
18.52
15.62
17.07
17.07
+0.18%
0
-
Oct 17, 2025
17.04
18.44
15.64
17.04
17.04
+1.73%
0
-
Oct 16, 2025
16.75
18.17
15.33
16.75
16.75
+0.51%
0
-
Oct 15, 2025
16.67
18.21
15.12
16.67
16.66
-2.66%
0
-
Oct 14, 2025
17.12
19.11
15.13
17.12
17.12
+7.71%
0
-
Oct 13, 2025
15.90
17.78
14.01
15.90
15.90
-0.13%
0
-
Oct 10, 2025
15.92
18.02
13.81
15.92
15.92
-4.36%
0
-
Oct 09, 2025
16.64
18.08
15.20
16.64
16.64
-4.51%
0
-
Oct 08, 2025
17.43
19.29
15.56
17.43
17.42
-0.91%
0
-
Oct 07, 2025
17.59
19.13
16.04
17.59
17.58
-1.48%
0
-
Oct 06, 2025
17.85
19.33
16.37
17.85
17.85
-0.78%
0
-
Oct 03, 2025
17.99
19.45
16.53
17.99
17.99
+1.27%
0
-
Rows: