Tobu Railway Co Ltd (TBURF)
OTHER OTC:TBURF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.09
20.66
17.51
19.09
19.09
+0.98%
0
0.00
Apr 07, 2026
18.90
20.73
17.07
18.90
18.90
+2.13%
0
0.00
Apr 06, 2026
18.51
20.15
16.86
18.51
18.51
+0.11%
0
0.00
Apr 03, 2026
18.49
20.02
16.95
18.49
18.49
0.00%
0
0.00
Apr 02, 2026
18.49
20.02
16.95
18.49
18.49
+0.76%
0
0.00
Apr 01, 2026
18.35
19.83
16.86
18.35
18.35
-0.05%
0
0.00
Mar 31, 2026
18.36
20.04
16.67
18.36
18.36
+1.77%
0
0.00
Mar 30, 2026
18.04
19.61
16.46
18.04
18.04
+1.55%
0
0.00
Mar 27, 2026
17.98
19.44
16.52
17.98
17.76
-1.91%
0
0.00
Mar 26, 2026
18.33
19.84
16.82
18.33
18.11
+0.41%
0
0.00
Mar 25, 2026
18.26
20.70
15.81
18.26
18.03
-0.57%
0
0.00
Mar 24, 2026
18.36
19.87
16.85
18.36
18.14
-1.74%
0
0.00
Mar 23, 2026
18.69
20.24
17.13
18.69
18.46
+3.32%
0
0.00
Mar 20, 2026
18.09
19.59
16.58
18.09
17.86
+0.11%
0
0.00
Mar 19, 2026
18.07
19.57
16.56
18.07
17.84
-2.43%
0
0.00
Mar 18, 2026
18.52
20.02
17.01
18.52
18.29
+0.30%
0
0.00
Mar 17, 2026
18.46
19.96
16.96
18.46
18.23
+1.91%
0
0.00
Mar 16, 2026
18.12
19.60
16.63
18.12
17.89
-2.29%
0
0.00
Mar 13, 2026
18.54
20.43
16.65
18.54
18.31
+0.76%
0
0.00
Mar 12, 2026
18.40
19.90
16.90
18.40
18.18
-3.64%
0
0.00
Mar 11, 2026
19.10
21.06
17.13
19.10
18.86
+0.19%
0
0.00
Mar 10, 2026
19.06
20.60
17.52
19.06
18.83
+1.55%
0
0.00
Mar 09, 2026
18.77
20.30
17.24
18.77
18.54
-0.38%
0
0.00
Mar 06, 2026
18.84
20.39
17.29
18.84
18.61
-1.67%
0
0.00
Mar 05, 2026
19.16
20.94
17.38
19.16
18.93
-3.01%
0
0.00
Mar 04, 2026
19.76
21.35
18.16
19.76
19.51
+5.75%
0
0.00
Mar 03, 2026
18.68
20.14
17.22
18.68
18.45
-6.62%
0
0.00
Mar 02, 2026
20.01
21.64
18.37
20.01
19.76
-1.48%
0
0.00
Feb 27, 2026
20.31
21.98
18.63
20.31
20.06
+0.45%
0
0.00
Feb 26, 2026
20.22
21.87
18.56
20.22
19.97
-0.49%
0
0.00
Feb 25, 2026
20.32
22.01
18.62
20.32
20.07
+0.17%
0
0.00
Feb 24, 2026
20.28
21.96
18.60
20.28
20.03
+1.30%
0
0.00
Feb 23, 2026
20.02
21.69
18.35
20.02
19.78
-0.18%
0
0.00
Feb 20, 2026
20.06
20.06
20.06
20.06
19.81
-0.08%
145
∞
Feb 19, 2026
20.07
21.75
18.39
20.07
19.83
-0.93%
0
-
Feb 18, 2026
20.26
21.96
18.56
20.26
20.01
+1.53%
0
-
Feb 17, 2026
19.96
21.58
18.33
19.96
19.71
+0.35%
0
-
Feb 16, 2026
19.89
21.51
18.26
19.89
19.64
0.00%
0
-
Feb 13, 2026
19.89
21.51
18.26
19.89
19.64
-0.38%
0
-
Feb 12, 2026
19.96
21.58
18.34
19.96
19.72
+0.65%
0
-
Feb 11, 2026
19.83
21.45
18.21
19.83
19.59
+1.15%
0
-
Feb 10, 2026
19.61
21.21
18.00
19.61
19.37
+2.22%
0
-
Feb 09, 2026
19.18
20.75
17.61
19.18
18.95
+1.00%
0
-
Feb 06, 2026
18.99
20.54
17.44
18.99
18.76
+0.16%
0
-
Feb 05, 2026
18.96
20.50
17.42
18.96
18.73
+5.21%
0
-
Feb 04, 2026
18.02
19.49
16.55
18.02
17.80
+1.52%
0
-
Feb 03, 2026
17.75
19.21
16.29
17.75
17.53
-0.92%
0
-
Feb 02, 2026
17.92
19.38
16.45
17.92
17.70
+2.17%
0
-
Jan 30, 2026
17.54
19.32
15.75
17.54
17.32
-1.38%
0
-
Jan 29, 2026
17.78
19.24
16.32
17.78
17.56
+1.29%
0
-
Rows: