Table Trac Inc (TBTC)
OTHER OTC:TBTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.40
4.80
4.36
4.60
4.60
+4.55%
1,105
0.39
Apr 08, 2026
4.40
4.85
4.35
4.40
4.40
-3.30%
19,905
7.86
Apr 07, 2026
4.59
4.59
4.55
4.55
4.55
-7.14%
2,968
1.16
Apr 06, 2026
4.83
4.90
4.53
4.90
4.90
+2.88%
2,086
0.80
Apr 03, 2026
4.35
4.90
4.35
4.76
4.76
0.00%
0
0.00
Apr 02, 2026
4.35
4.90
4.35
4.76
4.76
+9.49%
3,010
1.15
Apr 01, 2026
4.55
4.55
4.35
4.35
4.35
-4.40%
9,213
3.70
Mar 31, 2026
4.31
4.55
4.31
4.55
4.55
+4.36%
23,999
11.38
Mar 30, 2026
4.50
4.54
4.36
4.36
4.36
-4.18%
11,589
6.01
Mar 27, 2026
4.50
4.55
4.50
4.55
4.55
+1.18%
324
0.17
Mar 26, 2026
4.42
4.55
4.31
4.50
4.50
+2.20%
1,425
0.74
Mar 25, 2026
4.38
4.41
4.31
4.40
4.40
+2.33%
6,479
3.53
Mar 24, 2026
4.22
4.61
4.22
4.30
4.30
+3.99%
22,973
15.60
Mar 23, 2026
4.14
4.22
4.05
4.14
4.14
+0.46%
0
0.00
Mar 20, 2026
4.06
4.12
4.06
4.12
4.12
+0.64%
300
0.17
Mar 19, 2026
4.08
4.09
4.08
4.09
4.09
+0.10%
1,431
0.82
Mar 18, 2026
4.11
4.11
4.06
4.09
4.09
-1.40%
933
0.54
Mar 17, 2026
4.27
4.27
4.14
4.14
4.14
-0.50%
781
0.45
Mar 16, 2026
4.17
4.19
4.14
4.17
4.17
+1.34%
0
0.00
Mar 13, 2026
4.11
4.11
4.09
4.11
4.11
-2.61%
721
0.41
Mar 12, 2026
4.24
4.39
4.09
4.24
4.22
-4.29%
0
0.00
Mar 11, 2026
4.43
4.43
4.43
4.43
4.41
+0.69%
150
0.08
Mar 10, 2026
4.21
4.40
4.15
4.40
4.38
+4.76%
2,500
1.40
Mar 09, 2026
4.20
4.21
4.20
4.20
4.18
+4.74%
586
0.33
Mar 06, 2026
4.22
4.22
4.01
4.01
3.99
+0.76%
1,000
0.56
Mar 05, 2026
4.00
4.00
3.98
3.98
3.96
-5.06%
891
0.49
Mar 04, 2026
4.19
4.19
4.19
4.19
4.17
+5.78%
118
0.06
Mar 03, 2026
3.99
4.00
3.96
3.96
3.94
-0.93%
2,362
1.18
Mar 02, 2026
4.05
4.05
4.00
4.00
3.98
-4.72%
5,200
2.72
Feb 27, 2026
4.27
4.27
4.08
4.20
4.18
-1.67%
652
0.33
Feb 26, 2026
4.27
4.27
4.27
4.27
4.25
+6.46%
145
0.06
Feb 25, 2026
4.05
4.08
3.99
4.01
3.99
-2.42%
8,985
3.10
Feb 24, 2026
4.11
4.11
4.11
4.11
4.09
+1.49%
503
0.17
Feb 23, 2026
4.05
4.11
3.99
4.05
4.03
-4.28%
0
0.00
Feb 20, 2026
4.23
4.49
3.97
4.23
4.21
+4.62%
0
0.00
Feb 19, 2026
4.14
4.14
4.14
4.14
4.02
-0.15%
133
0.05
Feb 18, 2026
4.13
4.15
4.13
4.15
4.03
-0.10%
500
0.17
Feb 17, 2026
4.13
4.15
4.13
4.15
4.03
+0.57%
727
0.24
Feb 16, 2026
4.13
4.13
4.13
4.13
4.01
0.00%
0
0.00
Feb 13, 2026
4.13
4.13
4.13
4.13
4.01
+1.36%
176
0.05
Feb 12, 2026
4.08
4.13
4.02
4.08
3.96
-0.63%
0
0.00
Feb 11, 2026
4.06
4.10
4.06
4.10
3.98
-3.07%
1,612
0.42
Feb 10, 2026
4.14
4.23
4.14
4.23
4.11
-0.10%
308
0.08
Feb 09, 2026
4.07
4.23
3.70
4.23
4.11
-1.88%
7,607
2.01
Feb 06, 2026
4.32
4.50
4.13
4.32
4.19
-3.88%
0
0.00
Feb 05, 2026
4.10
4.49
4.07
4.49
4.36
+5.65%
6,026
1.58
Feb 04, 2026
4.17
4.46
4.17
4.25
4.13
-0.72%
2,754
0.70
Feb 03, 2026
4.21
4.28
4.21
4.28
4.16
+5.16%
2,645
0.68
Feb 02, 2026
4.19
4.25
4.07
4.07
3.95
-1.79%
2,819
0.73
Jan 30, 2026
4.15
4.19
4.10
4.15
4.03
0.00%
0
0.00
Rows: