Education
About Us
Working with TipRanks
Follow Us
Table Trac Inc (TBTC)
OTHER OTC:TBTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.08
4.09
4.08
4.09
4.09
+0.10%
1,431
0.82
Mar 18, 2026
4.11
4.11
4.06
4.09
4.09
-1.40%
933
0.54
Mar 17, 2026
4.27
4.27
4.14
4.14
4.14
-0.50%
781
0.45
Mar 16, 2026
4.17
4.19
4.14
4.17
4.17
+1.34%
0
0.00
Mar 13, 2026
4.11
4.11
4.09
4.11
4.11
-2.61%
721
0.41
Mar 12, 2026
4.24
4.39
4.09
4.24
4.22
-4.29%
0
0.00
Mar 11, 2026
4.43
4.43
4.43
4.43
4.41
+0.69%
150
0.08
Mar 10, 2026
4.21
4.40
4.15
4.40
4.38
+4.76%
2,500
1.40
Mar 09, 2026
4.20
4.21
4.20
4.20
4.18
+4.74%
586
0.33
Mar 06, 2026
4.22
4.22
4.01
4.01
3.99
+0.76%
1,000
0.56
Mar 05, 2026
4.00
4.00
3.98
3.98
3.96
-5.06%
891
0.49
Mar 04, 2026
4.19
4.19
4.19
4.19
4.17
+5.78%
118
0.06
Mar 03, 2026
3.99
4.00
3.96
3.96
3.94
-0.93%
2,362
1.18
Mar 02, 2026
4.05
4.05
4.00
4.00
3.98
-4.72%
5,200
2.72
Feb 27, 2026
4.27
4.27
4.08
4.20
4.18
-1.67%
652
0.33
Feb 26, 2026
4.27
4.27
4.27
4.27
4.25
+6.46%
145
0.06
Feb 25, 2026
4.05
4.08
3.99
4.01
3.99
-2.42%
8,985
3.10
Feb 24, 2026
4.11
4.11
4.11
4.11
4.09
+1.49%
503
0.17
Feb 23, 2026
4.05
4.11
3.99
4.05
4.03
-4.28%
0
0.00
Feb 20, 2026
4.23
4.49
3.97
4.23
4.21
+4.62%
0
0.00
Feb 19, 2026
4.14
4.14
4.14
4.14
4.02
-0.15%
133
0.05
Feb 18, 2026
4.13
4.15
4.13
4.15
4.03
-0.10%
500
0.17
Feb 17, 2026
4.13
4.15
4.13
4.15
4.03
+0.57%
727
0.24
Feb 16, 2026
4.13
4.13
4.13
4.13
4.01
0.00%
0
0.00
Feb 13, 2026
4.13
4.13
4.13
4.13
4.01
+1.36%
176
0.05
Feb 12, 2026
4.08
4.13
4.02
4.08
3.96
-0.63%
0
0.00
Feb 11, 2026
4.06
4.10
4.06
4.10
3.98
-3.07%
1,612
0.42
Feb 10, 2026
4.14
4.23
4.14
4.23
4.11
-0.10%
308
0.08
Feb 09, 2026
4.07
4.23
3.70
4.23
4.11
-1.88%
7,607
2.01
Feb 06, 2026
4.32
4.50
4.13
4.32
4.19
-3.88%
0
0.00
Feb 05, 2026
4.10
4.49
4.07
4.49
4.36
+5.65%
6,026
1.58
Feb 04, 2026
4.17
4.46
4.17
4.25
4.13
-0.72%
2,754
0.70
Feb 03, 2026
4.21
4.28
4.21
4.28
4.16
+5.16%
2,645
0.68
Feb 02, 2026
4.19
4.25
4.07
4.07
3.95
-1.79%
2,819
0.73
Jan 30, 2026
4.15
4.19
4.10
4.15
4.03
0.00%
0
0.00
Jan 29, 2026
4.15
4.19
4.10
4.15
4.03
-1.61%
0
0.00
Jan 28, 2026
4.22
4.22
4.21
4.21
4.09
+0.89%
579
0.15
Jan 27, 2026
4.18
4.25
4.10
4.18
4.06
+1.25%
0
0.00
Jan 26, 2026
4.15
4.15
4.04
4.12
4.01
+1.57%
2,614
0.67
Jan 23, 2026
4.06
4.06
4.06
4.06
3.94
+0.51%
104
0.03
Jan 22, 2026
4.04
4.04
4.04
4.04
3.92
+0.23%
4,264
1.09
Jan 21, 2026
4.05
4.07
4.00
4.03
3.91
-1.71%
2,400
0.62
Jan 20, 2026
4.10
4.15
4.05
4.10
3.98
+2.26%
0
0.00
Jan 19, 2026
4.01
4.01
4.01
4.01
3.89
0.00%
0
0.00
Jan 16, 2026
4.01
4.01
4.01
4.01
3.89
+1.25%
402
0.10
Jan 15, 2026
4.05
4.05
3.96
3.96
3.85
-1.31%
1,386
0.36
Jan 14, 2026
4.01
4.01
4.01
4.01
3.90
+0.31%
2,067
0.54
Jan 13, 2026
4.05
4.05
4.00
4.00
3.89
0.00%
2,745
0.72
Jan 12, 2026
4.00
4.00
3.96
4.00
3.89
0.00%
4,325
1.16
Jan 09, 2026
4.00
4.00
3.96
4.00
3.89
0.00%
2,028
0.55
Rows: