Education
About Us
Working with TipRanks
Follow Us
Table Trac Inc (TBTC)
OTHER OTC:TBTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.10
4.10
4.01
4.09
4.09
-1.21%
840
0.18
Dec 15, 2025
4.25
4.29
4.10
4.14
4.14
-1.90%
1,065
0.22
Dec 12, 2025
4.07
4.24
4.07
4.22
4.22
+0.72%
1,847
0.38
Dec 11, 2025
4.18
4.19
4.07
4.19
4.19
+0.36%
1,060
0.22
Dec 10, 2025
4.18
4.18
4.18
4.18
4.18
-0.19%
103
0.02
Dec 09, 2025
4.02
4.18
4.02
4.18
4.18
+4.31%
814
0.15
Dec 08, 2025
4.00
4.20
4.00
4.01
4.01
+3.16%
4,141
0.79
Dec 05, 2025
3.93
4.00
3.85
3.89
3.89
-1.09%
6,550
1.24
Dec 04, 2025
3.85
4.21
3.85
3.93
3.93
+0.13%
6,491
1.16
Dec 03, 2025
3.93
4.00
3.85
3.93
3.92
-0.63%
0
0.00
Dec 02, 2025
3.80
4.08
3.80
3.95
3.95
+3.95%
5,981
1.06
Dec 01, 2025
3.90
3.90
3.78
3.80
3.80
-3.31%
32,805
6.40
Nov 28, 2025
3.86
3.93
3.76
3.93
3.93
0.00%
32,708
7.08
Nov 26, 2025
3.91
3.95
3.91
3.95
3.93
+1.80%
319
0.07
Nov 25, 2025
3.90
3.98
3.82
3.90
3.88
+3.72%
0
0.00
Nov 24, 2025
3.80
4.10
3.74
3.78
3.76
+0.27%
3,610
0.78
Nov 21, 2025
4.00
4.00
3.79
3.79
3.77
+2.96%
1,412
0.29
Nov 20, 2025
4.00
4.00
3.70
3.70
3.68
-13.31%
6,922
1.40
Nov 19, 2025
3.80
4.30
3.80
4.29
4.27
+13.49%
9,388
1.92
Nov 18, 2025
3.91
3.91
3.80
3.80
3.78
0.00%
3,710
0.73
Nov 17, 2025
3.82
3.92
3.82
3.82
3.80
-2.55%
901
0.18
Nov 14, 2025
4.30
4.61
3.75
3.94
3.92
-15.74%
34,166
6.43
Nov 13, 2025
4.65
4.70
4.65
4.70
4.68
+0.51%
823
0.14
Nov 12, 2025
4.54
4.70
4.50
4.70
4.68
+8.62%
6,862
1.09
Nov 11, 2025
4.32
4.43
4.32
4.35
4.33
-4.94%
1,240
0.19
Nov 10, 2025
4.32
4.60
4.24
4.60
4.58
+1.63%
6,811
1.05
Nov 07, 2025
4.26
4.68
4.23
4.55
4.53
+7.11%
9,113
1.44
Nov 06, 2025
4.26
4.27
4.26
4.27
4.25
-0.19%
829
0.13
Nov 05, 2025
4.50
4.50
4.30
4.30
4.28
+1.22%
475
0.07
Nov 04, 2025
4.27
4.36
4.21
4.27
4.25
+0.52%
0
0.00
Nov 03, 2025
4.27
4.36
4.21
4.27
4.25
-5.05%
1,649
0.24
Oct 31, 2025
4.56
4.56
4.20
4.52
4.50
-5.34%
2,385
0.35
Oct 30, 2025
4.79
4.80
4.79
4.80
4.78
+1.16%
700
0.10
Oct 29, 2025
4.77
4.77
4.77
4.77
4.74
+0.53%
106
0.02
Oct 28, 2025
4.65
4.77
4.59
4.77
4.74
+6.85%
3,749
0.54
Oct 27, 2025
4.65
4.65
4.49
4.49
4.46
-1.41%
1,297
0.19
Oct 24, 2025
4.58
4.65
4.50
4.58
4.55
+0.53%
0
0.00
Oct 23, 2025
4.58
4.65
4.50
4.58
4.55
+0.53%
0
0.00
Oct 22, 2025
4.58
4.65
4.50
4.58
4.55
+0.97%
0
0.00
Oct 21, 2025
4.56
4.65
4.46
4.56
4.53
+0.53%
0
0.00
Oct 20, 2025
4.56
4.65
4.46
4.56
4.53
+4.07%
0
0.00
Oct 17, 2025
4.37
4.40
4.22
4.40
4.38
-1.70%
2,101
0.30
Oct 16, 2025
4.46
4.50
4.46
4.50
4.48
+0.04%
534
0.08
Oct 15, 2025
4.52
4.52
4.52
4.52
4.50
-4.74%
222
0.03
Oct 14, 2025
4.77
4.77
4.52
4.77
4.74
+0.53%
607
0.09
Oct 13, 2025
4.77
4.77
4.77
4.77
4.74
+4.24%
153
0.02
Oct 10, 2025
4.40
4.60
4.10
4.60
4.58
+5.09%
17,061
2.49
Oct 09, 2025
4.80
4.87
4.40
4.40
4.38
-9.24%
6,302
0.91
Oct 08, 2025
4.90
4.90
4.77
4.87
4.85
-0.04%
2,743
0.40
Oct 07, 2025
4.75
4.91
4.75
4.90
4.88
+0.31%
1,881
0.27
Rows: