Education
About Us
Working with TipRanks
Follow Us
Tiger Brands Limited (TBLMF)
OTHER OTC:TBLMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.32
19.42
17.21
18.32
18.32
-3.30%
0
0.00
Mar 04, 2026
18.94
19.80
18.08
18.94
18.94
+0.42%
0
0.00
Mar 03, 2026
18.86
19.60
18.12
18.86
18.86
-5.25%
0
0.00
Mar 02, 2026
19.91
20.85
18.96
19.91
19.91
-0.15%
0
0.00
Feb 27, 2026
19.94
20.86
19.01
19.94
19.94
-1.04%
0
0.00
Feb 26, 2026
20.15
21.01
19.28
20.15
20.15
-5.75%
0
0.00
Feb 25, 2026
21.38
22.26
20.49
21.38
21.38
-1.59%
0
0.00
Feb 24, 2026
21.72
22.62
20.82
21.72
21.72
+2.57%
0
0.00
Feb 23, 2026
21.18
22.15
20.20
21.18
21.18
-1.19%
0
0.00
Feb 20, 2026
21.43
22.29
20.57
21.43
21.43
+1.73%
0
0.00
Feb 19, 2026
21.07
21.91
20.22
21.07
21.07
+0.41%
0
0.00
Feb 18, 2026
20.98
21.96
20.00
20.98
20.98
+0.77%
0
0.00
Feb 17, 2026
20.82
21.69
19.95
20.82
20.82
-4.93%
0
0.00
Feb 16, 2026
21.90
22.81
20.99
21.90
21.90
0.00%
0
0.00
Feb 13, 2026
21.90
22.81
20.99
21.90
21.90
+1.72%
0
0.00
Feb 12, 2026
21.53
22.19
20.87
21.53
21.53
-2.38%
0
0.00
Feb 11, 2026
22.06
23.00
21.11
22.06
22.06
-0.92%
0
0.00
Feb 10, 2026
21.98
22.91
21.04
21.98
21.98
-1.28%
0
0.00
Feb 09, 2026
22.26
23.23
21.29
22.26
22.26
-1.11%
0
0.00
Feb 06, 2026
22.51
23.46
21.56
22.51
22.51
+5.24%
0
0.00
Feb 05, 2026
21.39
22.21
20.57
21.39
21.39
-1.31%
0
0.00
Feb 04, 2026
21.68
22.67
20.68
21.68
21.68
-1.12%
0
0.00
Feb 03, 2026
21.92
22.86
20.98
21.92
21.92
+2.02%
0
0.00
Feb 02, 2026
21.49
22.42
20.55
21.49
21.49
+3.05%
0
0.00
Jan 30, 2026
20.85
21.51
20.19
20.85
20.85
-1.47%
0
0.00
Jan 29, 2026
21.16
21.96
20.36
21.16
21.16
-1.86%
0
0.00
Jan 28, 2026
21.56
22.49
20.63
21.56
21.56
-1.51%
0
0.00
Jan 27, 2026
21.89
22.74
21.04
21.89
21.89
+3.33%
0
0.00
Jan 26, 2026
21.19
22.04
20.33
21.19
21.19
+1.45%
0
0.00
Jan 23, 2026
20.88
20.88
20.88
20.88
20.88
+1.37%
300
34.36
Jan 22, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jan 21, 2026
20.60
20.60
20.60
20.60
20.60
-2.02%
100
14.00
Jan 20, 2026
21.03
21.98
20.07
21.03
21.03
-0.26%
0
0.00
Jan 19, 2026
21.08
22.02
20.14
21.08
21.08
0.00%
0
0.00
Jan 16, 2026
21.08
22.02
20.14
21.08
21.08
-0.59%
0
0.00
Jan 15, 2026
21.21
22.05
20.36
21.21
21.21
-1.83%
0
0.00
Jan 14, 2026
21.60
21.60
21.60
21.60
21.60
+3.79%
100
18.00
Jan 13, 2026
23.22
24.36
22.07
23.22
20.81
-1.03%
0
0.00
Jan 12, 2026
23.46
24.53
22.38
23.46
21.03
+0.58%
0
0.00
Jan 09, 2026
23.32
24.50
22.14
23.32
20.91
-2.22%
0
0.00
Jan 08, 2026
23.90
23.90
23.85
23.85
21.38
+3.61%
200
84.00
Jan 07, 2026
23.02
24.08
21.96
23.02
20.64
-0.54%
0
0.00
Jan 06, 2026
23.15
24.25
22.04
23.15
20.75
+1.29%
0
0.00
Jan 05, 2026
22.85
23.95
21.75
22.85
20.49
+1.11%
0
0.00
Jan 02, 2026
22.60
23.70
21.50
22.60
20.26
+2.31%
0
0.00
Jan 01, 2026
22.09
23.44
20.74
22.09
19.80
0.00%
0
0.00
Dec 31, 2025
22.09
23.44
20.74
22.09
19.80
-0.88%
0
0.00
Dec 30, 2025
22.29
22.29
22.29
22.29
19.98
+0.61%
150
∞
Dec 29, 2025
22.15
23.07
21.23
22.15
19.86
-0.70%
0
-
Dec 26, 2025
22.31
23.71
20.90
22.31
20.00
-0.33%
0
-
Rows: