Tiger Brands Limited (TBLMF)
OTHER OTC:TBLMF
Want to see TBLMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
18.52
19.36
17.68
18.52
18.52
-0.56%
0
0.00
Apr 14, 2026
18.63
19.44
17.81
18.63
18.63
+1.78%
0
0.00
Apr 13, 2026
18.30
19.18
17.42
18.30
18.30
+1.75%
0
0.00
Apr 10, 2026
17.99
19.13
16.84
17.99
17.99
-3.23%
0
0.00
Apr 09, 2026
18.59
19.42
17.75
18.59
18.59
+0.19%
0
0.00
Apr 08, 2026
18.55
19.51
17.59
18.55
18.55
+2.80%
0
0.00
Apr 07, 2026
18.05
18.67
17.42
18.05
18.05
+1.72%
0
0.00
Apr 06, 2026
17.74
18.75
16.73
17.74
17.74
+0.34%
0
0.00
Apr 03, 2026
17.68
18.55
16.81
17.68
17.68
0.00%
0
0.00
Apr 02, 2026
17.68
18.55
16.81
17.68
17.68
-1.50%
0
0.00
Apr 01, 2026
17.95
18.82
17.08
17.95
17.95
-0.77%
0
0.00
Mar 31, 2026
18.09
18.70
17.48
18.09
18.09
+4.87%
0
0.00
Mar 30, 2026
17.25
18.07
16.43
17.25
17.25
-1.82%
0
0.00
Mar 27, 2026
17.57
18.40
16.74
17.57
17.57
-0.20%
0
0.00
Mar 26, 2026
17.61
18.40
16.81
17.61
17.61
-0.84%
0
0.00
Mar 25, 2026
17.76
18.56
16.95
17.76
17.76
+2.13%
0
0.00
Mar 24, 2026
17.39
18.19
16.58
17.39
17.39
+2.02%
0
0.00
Mar 23, 2026
17.04
17.88
16.20
17.04
17.04
+1.76%
0
0.00
Mar 20, 2026
16.75
17.52
15.97
16.75
16.75
-0.30%
0
0.00
Mar 19, 2026
16.80
17.51
16.08
16.80
16.80
-2.04%
0
0.00
Mar 18, 2026
17.15
18.19
16.10
17.15
17.15
-2.56%
0
0.00
Mar 17, 2026
17.60
18.34
16.85
17.60
17.60
+5.49%
0
0.00
Mar 16, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Mar 13, 2026
16.68
16.68
16.68
16.68
16.68
-6.08%
307
22.75
Mar 12, 2026
17.76
18.63
16.89
17.76
17.76
-2.44%
0
0.00
Mar 11, 2026
18.21
19.72
16.69
18.21
18.21
-1.11%
0
0.00
Mar 10, 2026
18.41
19.18
17.64
18.41
18.41
-0.97%
0
0.00
Mar 09, 2026
18.59
19.35
17.83
18.59
18.59
+0.76%
0
0.00
Mar 06, 2026
18.45
19.18
17.72
18.45
18.45
+0.74%
0
0.00
Mar 05, 2026
18.32
19.42
17.21
18.32
18.32
-3.30%
0
0.00
Mar 04, 2026
18.94
19.80
18.08
18.94
18.94
+0.42%
0
0.00
Mar 03, 2026
18.86
19.60
18.12
18.86
18.86
-5.25%
0
0.00
Mar 02, 2026
19.91
20.85
18.96
19.91
19.91
-0.15%
0
0.00
Feb 27, 2026
19.94
20.86
19.01
19.94
19.94
-1.04%
0
0.00
Feb 26, 2026
20.15
21.01
19.28
20.15
20.15
-5.75%
0
0.00
Feb 25, 2026
21.38
22.26
20.49
21.38
21.38
-1.59%
0
0.00
Feb 24, 2026
21.72
22.62
20.82
21.72
21.72
+2.57%
0
0.00
Feb 23, 2026
21.18
22.15
20.20
21.18
21.18
-1.19%
0
0.00
Feb 20, 2026
21.43
22.29
20.57
21.43
21.43
+1.73%
0
0.00
Feb 19, 2026
21.07
21.91
20.22
21.07
21.07
+0.41%
0
0.00
Feb 18, 2026
20.98
21.96
20.00
20.98
20.98
+0.77%
0
0.00
Feb 17, 2026
20.82
21.69
19.95
20.82
20.82
-4.93%
0
0.00
Feb 16, 2026
21.90
22.81
20.99
21.90
21.90
0.00%
0
0.00
Feb 13, 2026
21.90
22.81
20.99
21.90
21.90
+1.72%
0
0.00
Feb 12, 2026
21.53
22.19
20.87
21.53
21.53
-2.38%
0
0.00
Feb 11, 2026
22.06
23.00
21.11
22.06
22.06
-0.92%
0
0.00
Feb 10, 2026
21.98
22.91
21.04
21.98
21.98
-1.28%
0
0.00
Feb 09, 2026
22.26
23.23
21.29
22.26
22.26
-1.11%
0
0.00
Feb 06, 2026
22.51
23.46
21.56
22.51
22.51
+5.24%
0
0.00
Feb 05, 2026
21.39
22.21
20.57
21.39
21.39
-1.31%
0
0.00
Rows: