Brag House Holdings, Inc. (TBH)
NASDAQ:TBH
Want to see TBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.71
0.73
0.63
0.71
0.71
+1.28%
299,768
0.43
Apr 30, 2026
0.72
0.76
0.67
0.70
0.70
-0.43%
187,355
0.27
Apr 29, 2026
0.79
0.79
0.68
0.70
0.70
-8.21%
257,329
0.37
Apr 28, 2026
0.72
0.77
0.71
0.77
0.77
+6.97%
1,071,012
1.58
Apr 27, 2026
0.75
0.79
0.71
0.72
0.72
-3.76%
301,012
0.45
Apr 24, 2026
0.73
0.75
0.68
0.75
0.75
+2.05%
1,061,797
1.61
Apr 23, 2026
0.74
0.77
0.68
0.73
0.73
+0.14%
865,442
1.33
Apr 22, 2026
0.70
0.74
0.55
0.73
0.73
+5.81%
601,486
0.94
Apr 21, 2026
0.70
0.81
0.66
0.69
0.69
+6.16%
776,298
1.23
Apr 20, 2026
0.70
0.74
0.62
0.65
0.65
-8.59%
504,666
0.81
Apr 17, 2026
0.68
0.82
0.65
0.71
0.71
+16.58%
3,048,813
5.24
Apr 16, 2026
0.52
0.62
0.51
0.61
0.61
+18.48%
1,343,922
2.40
Apr 15, 2026
0.47
0.53
0.46
0.51
0.51
+7.98%
739,094
1.34
Apr 14, 2026
0.52
0.53
0.45
0.48
0.48
-10.19%
443,049
0.80
Apr 13, 2026
0.46
0.57
0.43
0.53
0.53
+15.22%
953,544
1.77
Apr 10, 2026
0.40
0.48
0.38
0.46
0.46
+22.99%
1,138,830
2.17
Apr 09, 2026
0.40
0.42
0.34
0.37
0.37
-10.95%
784,460
1.52
Apr 08, 2026
0.50
0.51
0.35
0.42
0.42
-10.64%
4,071,587
8.97
Apr 07, 2026
0.46
0.52
0.42
0.47
0.47
+11.64%
3,900,208
9.87
Apr 06, 2026
0.40
0.44
0.33
0.42
0.42
+14.09%
4,999,536
15.52
Apr 03, 2026
0.31
0.39
0.30
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.31
0.39
0.30
0.37
0.37
+19.81%
1,102,838
3.39
Apr 01, 2026
0.28
0.33
0.28
0.31
0.31
+15.79%
2,273,565
7.76
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+7.69%
129,979
0.45
Mar 30, 2026
0.28
0.28
0.25
0.25
0.25
-10.18%
469,675
1.59
Mar 27, 2026
0.30
0.30
0.26
0.28
0.28
-3.51%
747,076
2.59
Mar 26, 2026
0.26
0.32
0.26
0.29
0.29
+3.64%
2,199,092
8.56
Mar 25, 2026
0.24
0.29
0.24
0.28
0.28
+10.00%
499,220
1.99
Mar 24, 2026
0.25
0.25
0.24
0.25
0.25
-1.96%
75,412
0.30
Mar 23, 2026
0.26
0.26
0.23
0.26
0.26
+9.91%
204,030
0.82
Mar 20, 2026
0.26
0.26
0.21
0.23
0.23
-4.13%
519,404
2.15
Mar 19, 2026
0.26
0.28
0.24
0.24
0.24
-9.02%
193,176
0.80
Mar 18, 2026
0.26
0.27
0.25
0.27
0.27
+1.14%
156,785
0.65
Mar 17, 2026
0.28
0.29
0.26
0.26
0.26
-4.71%
148,837
0.61
Mar 16, 2026
0.28
0.29
0.26
0.28
0.28
+4.15%
338,247
1.38
Mar 13, 2026
0.26
0.29
0.25
0.27
0.27
+7.72%
445,280
1.84
Mar 12, 2026
0.24
0.26
0.24
0.25
0.25
+2.07%
415,997
1.75
Mar 11, 2026
0.27
0.27
0.24
0.24
0.24
0.00%
218,575
0.92
Mar 10, 2026
0.27
0.27
0.24
0.24
0.24
-5.49%
139,854
0.57
Mar 09, 2026
0.25
0.27
0.24
0.26
0.26
+6.25%
175,988
0.69
Mar 06, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
174,459
0.67
Mar 05, 2026
0.25
0.26
0.23
0.25
0.25
-2.72%
102,018
0.38
Mar 04, 2026
0.24
0.26
0.24
0.26
0.26
+13.22%
221,551
0.82
Mar 03, 2026
0.24
0.24
0.22
0.23
0.23
-5.81%
455,203
1.63
Mar 02, 2026
0.28
0.28
0.22
0.24
0.24
-13.93%
708,558
2.60
Feb 27, 2026
0.26
0.29
0.24
0.28
0.28
+9.38%
1,142,978
4.39
Feb 26, 2026
0.27
0.29
0.25
0.26
0.26
-4.48%
516,077
2.00
Feb 25, 2026
0.26
0.29
0.26
0.27
0.27
+5.10%
275,388
1.08
Feb 24, 2026
0.27
0.28
0.25
0.26
0.26
-5.56%
388,053
1.56
Feb 23, 2026
0.27
0.29
0.26
0.27
0.27
-9.09%
237,995
0.94
Rows: