Brag House Holdings, Inc. (TBH)
NASDAQ:TBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.40
0.48
0.38
0.46
0.46
+22.99%
1,138,830
2.17
Apr 09, 2026
0.40
0.42
0.34
0.37
0.37
-10.95%
784,460
1.52
Apr 08, 2026
0.50
0.51
0.35
0.42
0.42
-10.64%
4,071,587
8.97
Apr 07, 2026
0.46
0.52
0.42
0.47
0.47
+11.64%
3,900,208
9.87
Apr 06, 2026
0.40
0.44
0.33
0.42
0.42
+14.09%
4,999,536
15.52
Apr 03, 2026
0.31
0.39
0.30
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.31
0.39
0.30
0.37
0.37
+19.81%
1,102,838
3.39
Apr 01, 2026
0.28
0.33
0.28
0.31
0.31
+15.79%
2,273,565
7.76
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+7.69%
129,979
0.45
Mar 30, 2026
0.28
0.28
0.25
0.25
0.25
-10.18%
469,675
1.59
Mar 27, 2026
0.30
0.30
0.26
0.28
0.28
-3.51%
747,076
2.59
Mar 26, 2026
0.26
0.32
0.26
0.29
0.29
+3.64%
2,199,092
8.56
Mar 25, 2026
0.24
0.29
0.24
0.28
0.28
+10.00%
499,220
1.99
Mar 24, 2026
0.25
0.25
0.24
0.25
0.25
-1.96%
75,412
0.30
Mar 23, 2026
0.26
0.26
0.23
0.26
0.26
+9.91%
204,030
0.82
Mar 20, 2026
0.26
0.26
0.21
0.23
0.23
-4.13%
519,404
2.15
Mar 19, 2026
0.26
0.28
0.24
0.24
0.24
-9.02%
193,176
0.80
Mar 18, 2026
0.26
0.27
0.25
0.27
0.27
+1.14%
156,785
0.65
Mar 17, 2026
0.28
0.29
0.26
0.26
0.26
-4.71%
148,837
0.61
Mar 16, 2026
0.28
0.29
0.26
0.28
0.28
+4.15%
338,247
1.38
Mar 13, 2026
0.26
0.29
0.25
0.27
0.27
+7.72%
445,280
1.84
Mar 12, 2026
0.24
0.26
0.24
0.25
0.25
+2.07%
415,997
1.75
Mar 11, 2026
0.27
0.27
0.24
0.24
0.24
0.00%
218,575
0.92
Mar 10, 2026
0.27
0.27
0.24
0.24
0.24
-5.49%
139,854
0.57
Mar 09, 2026
0.25
0.27
0.24
0.26
0.26
+6.25%
175,988
0.69
Mar 06, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
174,459
0.67
Mar 05, 2026
0.25
0.26
0.23
0.25
0.25
-2.72%
102,018
0.38
Mar 04, 2026
0.24
0.26
0.24
0.26
0.26
+13.22%
221,551
0.82
Mar 03, 2026
0.24
0.24
0.22
0.23
0.23
-5.81%
455,203
1.63
Mar 02, 2026
0.28
0.28
0.22
0.24
0.24
-13.93%
708,558
2.60
Feb 27, 2026
0.26
0.29
0.24
0.28
0.28
+9.38%
1,142,978
4.39
Feb 26, 2026
0.27
0.29
0.25
0.26
0.26
-4.48%
516,077
2.00
Feb 25, 2026
0.26
0.29
0.26
0.27
0.27
+5.10%
275,388
1.08
Feb 24, 2026
0.27
0.28
0.25
0.26
0.26
-5.56%
388,053
1.56
Feb 23, 2026
0.27
0.29
0.26
0.27
0.27
-9.09%
237,995
0.94
Feb 20, 2026
0.33
0.33
0.27
0.30
0.30
-8.62%
194,023
0.77
Feb 19, 2026
0.31
0.33
0.26
0.33
0.33
+8.70%
315,870
1.24
Feb 18, 2026
0.30
0.30
0.29
0.30
0.30
+4.91%
99,285
0.38
Feb 17, 2026
0.35
0.36
0.29
0.29
0.29
-16.91%
266,710
1.03
Feb 16, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.35
0.31
0.34
0.34
+3.63%
195,651
0.72
Feb 12, 2026
0.38
0.39
0.33
0.33
0.33
-11.73%
184,332
0.65
Feb 11, 2026
0.39
0.40
0.38
0.38
0.38
+1.08%
52,497
0.18
Feb 10, 2026
0.39
0.40
0.38
0.39
0.39
+5.66%
45,570
0.15
Feb 09, 2026
0.37
0.40
0.37
0.37
0.37
-0.27%
81,648
0.25
Feb 06, 2026
0.41
0.42
0.37
0.37
0.37
+0.27%
168,183
0.50
Feb 05, 2026
0.38
0.42
0.37
0.37
0.37
-7.25%
45,293
0.13
Feb 04, 2026
0.42
0.44
0.37
0.40
0.40
-5.44%
219,853
0.62
Feb 03, 2026
0.44
0.44
0.41
0.42
0.42
-4.94%
79,056
0.22
Feb 02, 2026
0.41
0.47
0.41
0.45
0.45
+3.73%
232,963
0.63
Rows: