Education
About Us
Working with TipRanks
Follow Us
Brag House Holdings, Inc. (TBH)
NASDAQ:TBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.62
0.63
0.58
0.58
0.58
-9.06%
163,768
0.12
Dec 22, 2025
0.60
0.67
0.60
0.64
0.64
+10.73%
217,800
0.16
Dec 19, 2025
0.65
0.65
0.58
0.58
0.58
-2.53%
143,497
0.11
Dec 18, 2025
0.58
0.62
0.56
0.59
0.59
+4.96%
246,731
0.19
Dec 17, 2025
0.64
0.67
0.56
0.57
0.56
-11.02%
481,136
0.36
Dec 16, 2025
0.70
0.70
0.64
0.64
0.64
-6.89%
193,394
0.15
Dec 15, 2025
0.67
0.72
0.66
0.68
0.68
-1.45%
152,143
0.12
Dec 12, 2025
0.76
0.76
0.67
0.69
0.69
-1.84%
247,009
0.19
Dec 11, 2025
0.64
0.76
0.62
0.71
0.70
+17.50%
628,332
0.48
Dec 10, 2025
0.72
0.74
0.59
0.60
0.60
-17.13%
738,367
0.57
Dec 09, 2025
0.73
0.81
0.71
0.72
0.72
-0.82%
569,210
0.44
Dec 08, 2025
0.79
0.80
0.72
0.73
0.73
-2.67%
364,740
0.28
Dec 05, 2025
0.88
0.88
0.74
0.75
0.75
-14.48%
592,588
0.44
Dec 04, 2025
0.85
0.92
0.82
0.88
0.88
+4.03%
980,805
0.74
Dec 03, 2025
0.85
0.86
0.80
0.84
0.84
+4.07%
283,126
0.21
Dec 02, 2025
0.88
0.88
0.76
0.81
0.81
0.00%
377,951
0.28
Dec 01, 2025
0.88
0.93
0.81
0.81
0.81
-14.19%
387,487
0.28
Nov 28, 2025
0.94
0.95
0.92
0.94
0.94
+0.53%
76,556
0.05
Nov 26, 2025
0.96
0.98
0.93
0.94
0.94
-1.78%
444,679
0.32
Nov 25, 2025
0.95
0.98
0.92
0.96
0.96
+1.06%
217,288
0.15
Nov 24, 2025
0.92
0.98
0.87
0.95
0.95
+7.50%
432,749
0.31
Nov 21, 2025
0.96
0.98
0.85
0.88
0.88
-2.55%
323,596
0.23
Nov 20, 2025
1.02
1.06
0.90
0.90
0.90
-9.70%
301,397
0.22
Nov 19, 2025
1.07
1.08
1.00
1.00
1.00
-6.54%
210,095
0.15
Nov 18, 2025
1.04
1.09
0.98
1.07
1.07
0.00%
846,510
0.62
Nov 17, 2025
1.15
1.15
1.01
1.07
1.07
-2.73%
937,648
0.69
Nov 14, 2025
1.01
1.12
1.01
1.10
1.10
+4.76%
531,847
0.39
Nov 13, 2025
1.16
1.20
1.04
1.05
1.05
-10.26%
983,982
0.73
Nov 12, 2025
1.05
1.21
1.04
1.17
1.17
+6.36%
1,265,044
0.96
Nov 11, 2025
1.00
1.10
0.96
1.10
1.10
+15.79%
741,485
0.57
Nov 10, 2025
1.04
1.05
0.93
0.95
0.95
-7.77%
844,657
0.65
Nov 07, 2025
1.06
1.06
0.98
1.03
1.03
-3.74%
737,433
0.57
Nov 06, 2025
1.06
1.10
1.04
1.07
1.07
0.00%
685,890
0.53
Nov 05, 2025
0.97
1.09
0.97
1.07
1.07
+8.19%
491,667
0.39
Nov 04, 2025
0.97
1.06
0.88
0.99
0.99
-2.56%
1,317,195
1.05
Nov 03, 2025
1.19
1.21
1.00
1.02
1.02
-12.50%
2,891,205
2.36
Oct 31, 2025
1.20
1.20
1.15
1.16
1.16
-3.33%
492,964
0.40
Oct 30, 2025
1.14
1.20
1.08
1.20
1.20
+3.45%
1,050,732
0.87
Oct 29, 2025
1.16
1.26
1.12
1.16
1.16
-0.85%
1,053,617
0.89
Oct 28, 2025
1.15
1.19
1.08
1.17
1.17
0.00%
1,619,165
1.39
Oct 27, 2025
1.19
1.20
1.08
1.17
1.17
+3.54%
756,328
0.65
Oct 24, 2025
1.24
1.25
1.11
1.13
1.13
-9.60%
818,983
0.70
Oct 23, 2025
1.13
1.26
1.13
1.25
1.25
+9.65%
1,208,987
1.04
Oct 22, 2025
1.08
1.17
1.06
1.14
1.14
+3.64%
1,252,429
1.08
Oct 21, 2025
1.14
1.18
1.06
1.10
1.10
-2.65%
1,015,879
0.87
Oct 20, 2025
1.07
1.16
1.06
1.13
1.13
+9.71%
1,307,420
1.14
Oct 17, 2025
1.15
1.15
1.01
1.03
1.03
-9.65%
1,348,990
1.20
Oct 16, 2025
1.16
1.21
1.08
1.14
1.14
+1.79%
2,255,978
2.06
Oct 15, 2025
1.22
1.26
1.07
1.12
1.12
+10.89%
27,559,850
41.91
Oct 14, 2025
1.23
1.26
0.97
1.01
1.01
-18.55%
1,897,457
3.02
Rows: