Education
About Us
Working with TipRanks
Follow Us
Brag House Holdings, Inc. (TBH)
NASDAQ:TBH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.45
0.49
0.41
0.47
0.47
+2.61%
285,766
0.51
Jan 15, 2026
0.50
0.50
0.44
0.46
0.46
-10.00%
278,924
0.49
Jan 14, 2026
0.49
0.52
0.49
0.51
0.51
+2.00%
246,211
0.42
Jan 13, 2026
0.51
0.53
0.49
0.50
0.50
-6.02%
204,564
0.33
Jan 12, 2026
0.55
0.55
0.52
0.53
0.53
-3.27%
167,391
0.16
Jan 09, 2026
0.53
0.55
0.51
0.55
0.55
+2.80%
251,540
0.23
Jan 08, 2026
0.53
0.55
0.49
0.54
0.54
+2.10%
193,830
0.15
Jan 07, 2026
0.51
0.55
0.48
0.52
0.52
+2.14%
386,931
0.29
Jan 06, 2026
0.52
0.52
0.47
0.51
0.51
+0.98%
403,957
0.31
Jan 05, 2026
0.47
0.55
0.47
0.51
0.51
+16.78%
873,582
0.67
Jan 02, 2026
0.44
0.45
0.42
0.44
0.44
+8.75%
262,947
0.20
Jan 01, 2026
0.46
0.47
0.36
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.46
0.47
0.36
0.40
0.40
-13.98%
726,187
0.54
Dec 30, 2025
0.50
0.53
0.46
0.47
0.47
-9.00%
326,650
0.25
Dec 29, 2025
0.55
0.57
0.51
0.51
0.51
-10.35%
228,832
0.17
Dec 26, 2025
0.60
0.60
0.56
0.57
0.57
-4.36%
112,391
0.08
Dec 25, 2025
0.58
0.63
0.58
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.58
0.63
0.58
0.60
0.60
+2.41%
71,329
0.05
Dec 23, 2025
0.62
0.63
0.58
0.58
0.58
-9.06%
163,768
0.12
Dec 22, 2025
0.60
0.67
0.60
0.64
0.64
+10.73%
217,800
0.16
Dec 19, 2025
0.65
0.65
0.58
0.58
0.58
-2.53%
143,497
0.11
Dec 18, 2025
0.58
0.62
0.56
0.59
0.59
+4.96%
246,731
0.19
Dec 17, 2025
0.64
0.67
0.56
0.57
0.57
-11.02%
481,136
0.36
Dec 16, 2025
0.70
0.70
0.64
0.64
0.64
-6.89%
193,394
0.15
Dec 15, 2025
0.67
0.72
0.66
0.68
0.68
-1.45%
152,143
0.12
Dec 12, 2025
0.76
0.76
0.67
0.69
0.69
-1.84%
247,009
0.19
Dec 11, 2025
0.64
0.76
0.62
0.71
0.71
+17.50%
628,332
0.48
Dec 10, 2025
0.72
0.74
0.59
0.60
0.60
-17.13%
738,367
0.57
Dec 09, 2025
0.73
0.81
0.71
0.72
0.72
-0.82%
569,210
0.44
Dec 08, 2025
0.79
0.80
0.72
0.73
0.73
-2.67%
364,740
0.28
Dec 05, 2025
0.88
0.88
0.74
0.75
0.75
-14.48%
592,588
0.45
Dec 04, 2025
0.85
0.92
0.82
0.88
0.88
+4.03%
980,805
0.74
Dec 03, 2025
0.85
0.86
0.80
0.84
0.84
+4.07%
283,126
0.21
Dec 02, 2025
0.88
0.88
0.76
0.81
0.81
0.00%
377,951
0.28
Dec 01, 2025
0.88
0.93
0.81
0.81
0.81
-14.19%
387,487
0.29
Nov 28, 2025
0.94
0.95
0.92
0.94
0.94
+0.53%
76,556
0.06
Nov 27, 2025
0.96
0.98
0.93
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.96
0.98
0.93
0.94
0.94
-1.78%
444,679
0.32
Nov 25, 2025
0.95
0.98
0.92
0.96
0.96
+1.06%
217,288
0.15
Nov 24, 2025
0.92
0.98
0.87
0.95
0.95
+7.50%
432,749
0.31
Nov 21, 2025
0.96
0.98
0.85
0.88
0.88
-2.55%
323,596
0.23
Nov 20, 2025
1.02
1.06
0.90
0.90
0.90
-9.70%
301,397
0.22
Nov 19, 2025
1.07
1.08
1.00
1.00
1.00
-6.54%
210,095
0.15
Nov 18, 2025
1.04
1.09
0.98
1.07
1.07
0.00%
846,510
0.62
Nov 17, 2025
1.15
1.15
1.01
1.07
1.07
-2.73%
937,648
0.69
Nov 14, 2025
1.01
1.12
1.01
1.10
1.10
+4.76%
531,847
0.39
Nov 13, 2025
1.16
1.20
1.04
1.05
1.05
-10.26%
983,982
0.73
Nov 12, 2025
1.05
1.21
1.04
1.17
1.17
+6.36%
1,265,044
0.96
Nov 11, 2025
1.00
1.10
0.96
1.10
1.10
+15.79%
741,485
0.57
Nov 10, 2025
1.04
1.05
0.93
0.95
0.95
-7.77%
844,657
0.65
Rows: