Education
About Us
Working with TipRanks
Follow Us
TBC Bank Group PLC (TBCCF)
OTHER OTC:TBCCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
59.27
61.77
56.77
59.27
59.27
-1.36%
0
0.00
Mar 10, 2026
60.09
62.59
57.59
60.09
60.09
+5.38%
0
0.00
Mar 09, 2026
57.02
59.52
54.52
57.02
57.02
-1.98%
0
0.00
Mar 06, 2026
58.17
60.67
55.67
58.17
58.17
-1.69%
0
0.00
Mar 05, 2026
59.17
61.67
56.67
59.17
59.17
-2.26%
0
0.00
Mar 04, 2026
60.54
63.04
58.04
60.54
60.54
+1.15%
0
0.00
Mar 03, 2026
59.85
62.35
57.35
59.85
59.85
-5.03%
0
0.00
Mar 02, 2026
63.02
65.52
60.52
63.02
63.02
-2.69%
0
0.00
Feb 27, 2026
64.76
67.26
62.26
64.76
64.76
+1.16%
0
0.00
Feb 26, 2026
64.02
66.52
61.52
64.02
64.02
-0.84%
0
0.00
Feb 25, 2026
64.56
67.06
62.06
64.56
64.56
+0.06%
0
0.00
Feb 24, 2026
64.52
64.52
64.52
64.52
64.52
-1.29%
551
4.70
Feb 23, 2026
65.36
67.86
62.86
65.36
65.36
+3.65%
0
0.00
Feb 20, 2026
63.06
65.40
60.72
63.06
63.06
+8.28%
0
0.00
Feb 19, 2026
58.24
60.74
55.74
58.24
58.24
-0.70%
0
0.00
Feb 18, 2026
58.65
61.15
56.15
58.65
58.65
-1.03%
0
0.00
Feb 17, 2026
59.26
61.76
56.76
59.26
59.26
+1.72%
0
0.00
Feb 16, 2026
58.26
60.76
55.76
58.26
58.26
0.00%
0
0.00
Feb 13, 2026
58.26
60.76
55.76
58.26
58.26
-0.09%
0
0.00
Feb 12, 2026
58.31
60.81
55.81
58.31
58.31
-1.17%
0
0.00
Feb 11, 2026
59.00
61.50
56.50
59.00
59.00
-0.61%
0
0.00
Feb 10, 2026
60.03
62.53
57.53
60.03
60.03
+1.13%
0
0.00
Feb 09, 2026
59.36
61.86
56.86
59.36
59.36
+1.57%
0
0.00
Feb 06, 2026
58.44
60.94
55.94
58.44
58.44
+2.28%
0
0.00
Feb 05, 2026
57.14
59.64
54.64
57.14
57.14
-2.77%
0
0.00
Feb 04, 2026
58.77
60.94
56.60
58.77
58.77
-0.73%
0
0.00
Feb 03, 2026
59.20
61.70
56.70
59.20
59.20
0.00%
0
0.00
Feb 02, 2026
59.20
61.70
56.70
59.20
59.20
+1.37%
0
0.00
Jan 30, 2026
58.40
60.90
55.90
58.40
58.40
-1.55%
0
0.00
Jan 29, 2026
59.32
61.82
56.82
59.32
59.32
+2.28%
0
0.00
Jan 28, 2026
58.00
58.00
58.00
58.00
58.00
-2.26%
100
0.84
Jan 27, 2026
59.34
61.84
56.84
59.34
59.34
-0.74%
0
0.00
Jan 26, 2026
59.78
59.78
59.78
59.78
59.78
+6.96%
100
0.85
Jan 23, 2026
55.89
57.89
53.89
55.89
55.89
+0.62%
0
0.00
Jan 22, 2026
55.55
57.24
53.85
55.55
55.55
+3.63%
0
0.00
Jan 21, 2026
53.60
56.10
51.10
53.60
53.60
-0.54%
0
0.00
Jan 20, 2026
56.34
56.34
53.89
53.89
53.89
-0.20%
601
5.54
Jan 19, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Jan 16, 2026
54.00
54.00
54.00
54.00
54.00
+4.56%
200
1.90
Jan 15, 2026
51.65
53.99
49.30
51.65
51.65
-3.14%
0
0.00
Jan 14, 2026
53.32
55.82
50.82
53.32
53.32
+0.91%
0
0.00
Jan 13, 2026
52.84
55.34
50.34
52.84
52.84
+0.32%
0
0.00
Jan 12, 2026
52.67
55.17
50.17
52.67
52.67
0.00%
0
0.00
Jan 09, 2026
52.67
55.17
50.17
52.67
52.67
-3.36%
0
0.00
Jan 08, 2026
54.49
54.50
54.49
54.50
54.50
+4.57%
285
2.78
Jan 07, 2026
52.77
55.27
50.27
52.77
52.12
-0.55%
0
0.00
Jan 06, 2026
53.06
55.56
50.56
53.06
52.41
-1.23%
0
0.00
Jan 05, 2026
53.72
56.22
51.22
53.72
53.06
-0.37%
0
0.00
Jan 02, 2026
53.92
56.42
51.42
53.92
53.26
-1.68%
0
0.00
Jan 01, 2026
54.84
57.34
52.34
54.84
54.17
0.00%
0
0.00
Rows: