Education
About Us
Working with TipRanks
Follow Us
TBC Bank Group PLC (TBCCF)
OTHER OTC:TBCCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
52.77
55.27
50.27
52.77
52.77
-0.55%
0
0.00
Jan 06, 2026
53.06
55.56
50.56
53.06
53.06
-1.23%
0
0.00
Jan 05, 2026
53.72
56.22
51.22
53.72
53.72
-0.37%
0
0.00
Jan 02, 2026
53.92
56.42
51.42
53.92
53.92
-1.68%
0
0.00
Dec 31, 2025
54.84
57.34
52.34
54.84
54.84
-0.44%
0
0.00
Dec 30, 2025
55.08
57.58
52.58
55.08
55.08
+0.44%
0
0.00
Dec 29, 2025
54.84
57.34
52.34
54.84
54.84
-0.15%
0
0.00
Dec 26, 2025
54.92
57.42
52.42
54.92
54.92
+0.48%
0
0.00
Dec 24, 2025
54.66
57.16
52.16
54.66
54.66
-2.18%
0
0.00
Dec 23, 2025
55.88
57.16
54.60
55.88
55.88
+2.08%
0
0.00
Dec 22, 2025
54.74
57.24
52.24
54.74
54.74
+0.26%
0
0.00
Dec 19, 2025
54.60
54.60
54.60
54.60
54.60
+0.17%
5,796
557.48
Dec 18, 2025
54.51
57.01
52.01
54.51
54.51
+0.18%
0
0.00
Dec 17, 2025
54.41
56.91
51.91
54.41
54.41
-0.53%
0
0.00
Dec 16, 2025
54.70
57.20
52.20
54.70
54.70
+0.29%
0
0.00
Dec 15, 2025
54.54
57.04
52.04
54.54
54.54
+1.60%
0
0.00
Dec 12, 2025
53.68
56.18
51.18
53.68
53.68
-0.52%
0
0.00
Dec 11, 2025
53.96
56.46
51.46
53.96
53.96
+1.54%
0
0.00
Dec 10, 2025
53.14
55.64
50.64
53.14
53.14
-1.12%
0
0.00
Dec 09, 2025
53.74
56.24
51.24
53.74
53.74
+2.01%
0
0.00
Dec 08, 2025
52.68
52.68
52.68
52.68
52.68
-2.30%
305
34.87
Dec 05, 2025
53.92
56.39
51.45
53.92
53.92
-0.59%
0
0.00
Dec 04, 2025
54.24
56.74
51.74
54.24
54.24
+1.33%
0
0.00
Dec 03, 2025
53.53
56.03
51.03
53.53
53.53
-1.74%
0
0.00
Dec 02, 2025
54.48
56.98
51.98
54.48
54.48
+1.09%
0
0.00
Dec 01, 2025
53.89
56.39
51.39
53.89
53.89
-0.54%
0
0.00
Nov 28, 2025
54.18
56.68
51.68
54.18
54.18
+1.84%
0
0.00
Nov 26, 2025
53.20
55.70
50.70
53.20
53.20
+3.42%
0
0.00
Nov 25, 2025
51.44
53.94
48.94
51.44
51.44
+1.78%
0
0.00
Nov 24, 2025
50.54
53.04
48.04
50.54
50.54
+1.96%
0
0.00
Nov 21, 2025
49.57
52.07
47.07
49.57
49.57
+2.67%
0
0.00
Nov 20, 2025
48.28
50.78
45.78
48.28
48.28
-0.43%
0
0.00
Nov 19, 2025
48.49
50.99
45.99
48.49
48.49
+1.34%
0
0.00
Nov 18, 2025
47.85
47.85
47.85
47.85
47.85
-2.51%
250
6.56
Nov 17, 2025
49.08
51.58
46.58
49.08
49.08
-1.07%
0
0.00
Nov 14, 2025
49.61
52.11
47.11
49.61
49.61
-0.32%
0
0.00
Nov 13, 2025
49.77
52.27
47.27
49.77
49.77
-0.04%
0
0.00
Nov 12, 2025
49.79
52.29
47.29
49.79
49.79
-2.64%
0
0.00
Nov 11, 2025
51.14
53.64
48.64
51.14
51.14
-0.93%
0
0.00
Nov 10, 2025
51.62
54.12
49.12
51.62
51.62
-8.15%
0
0.00
Nov 07, 2025
56.20
58.70
53.70
56.20
56.20
0.00%
0
0.00
Nov 06, 2025
56.20
58.70
53.70
56.20
56.20
0.00%
0
0.00
Nov 05, 2025
56.20
58.70
53.70
56.20
56.20
+1.10%
0
0.00
Nov 04, 2025
55.59
58.09
53.09
55.59
55.59
-3.46%
0
0.00
Nov 03, 2025
57.58
60.08
55.08
57.58
57.58
+0.28%
0
0.00
Oct 31, 2025
57.42
59.92
54.92
57.42
57.42
+0.90%
0
0.00
Oct 30, 2025
56.91
59.41
54.41
56.91
56.91
-0.96%
0
0.00
Oct 29, 2025
57.46
59.96
54.96
57.46
57.46
-0.52%
0
0.00
Oct 28, 2025
57.76
60.26
55.26
57.76
57.76
-0.57%
0
0.00
Oct 27, 2025
58.09
60.59
55.59
58.09
58.09
+2.11%
0
0.00
Rows: