TBC Bank Group PLC (TBCCF)
OTHER OTC:TBCCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
57.60
61.55
53.65
57.60
57.60
0.00%
0
0.00
Apr 10, 2026
57.60
61.55
53.65
57.60
57.60
0.00%
0
0.00
Apr 09, 2026
57.60
61.55
53.65
57.60
57.60
0.00%
0
0.00
Apr 08, 2026
57.60
61.55
53.65
57.60
57.60
0.00%
0
0.00
Apr 07, 2026
57.60
61.55
53.65
57.60
57.60
-0.33%
0
0.00
Apr 06, 2026
57.79
60.29
55.29
57.79
57.79
+0.71%
0
0.00
Apr 03, 2026
57.38
59.88
54.88
57.38
57.38
0.00%
0
0.00
Apr 02, 2026
57.38
59.88
54.88
57.38
57.38
-1.02%
0
0.00
Apr 01, 2026
57.97
60.47
55.47
57.97
57.97
+5.78%
0
0.00
Mar 31, 2026
54.80
57.30
52.30
54.80
54.80
+4.18%
0
0.00
Mar 30, 2026
52.60
55.10
50.10
52.60
52.60
-3.02%
0
0.00
Mar 27, 2026
54.24
56.74
51.74
54.24
54.24
-3.35%
0
0.00
Mar 26, 2026
56.12
56.12
56.12
56.12
56.12
-3.11%
200
6.50
Mar 25, 2026
57.92
60.42
55.42
57.92
57.92
+4.53%
0
0.00
Mar 24, 2026
55.41
57.91
52.91
55.41
55.41
-0.16%
0
0.00
Mar 23, 2026
55.50
58.00
53.00
55.50
55.50
+4.13%
0
0.00
Mar 20, 2026
53.30
55.80
50.80
53.30
53.30
-3.11%
0
0.00
Mar 19, 2026
55.01
57.51
52.51
55.01
55.01
-1.42%
0
0.00
Mar 18, 2026
55.80
58.30
53.30
55.80
55.80
-1.17%
0
0.00
Mar 17, 2026
56.46
58.87
54.05
56.46
56.46
-2.82%
0
0.00
Mar 16, 2026
58.10
58.10
58.10
58.10
58.10
+4.07%
102
0.84
Mar 13, 2026
55.83
58.31
53.35
55.83
55.83
-2.02%
0
0.00
Mar 12, 2026
56.98
59.46
54.50
56.98
56.98
-3.86%
0
0.00
Mar 11, 2026
59.27
61.77
56.77
59.27
59.27
-1.36%
0
0.00
Mar 10, 2026
60.09
62.59
57.59
60.09
60.09
+5.38%
0
0.00
Mar 09, 2026
57.02
59.52
54.52
57.02
57.02
-1.98%
0
0.00
Mar 06, 2026
58.17
60.67
55.67
58.17
58.17
-1.69%
0
0.00
Mar 05, 2026
59.17
61.67
56.67
59.17
59.17
-2.26%
0
0.00
Mar 04, 2026
60.54
63.04
58.04
60.54
60.54
+1.15%
0
0.00
Mar 03, 2026
59.85
62.35
57.35
59.85
59.85
-5.03%
0
0.00
Mar 02, 2026
63.02
65.52
60.52
63.02
63.02
-2.69%
0
0.00
Feb 27, 2026
64.76
67.26
62.26
64.76
64.76
+1.16%
0
0.00
Feb 26, 2026
64.02
66.52
61.52
64.02
64.02
-0.84%
0
0.00
Feb 25, 2026
64.56
67.06
62.06
64.56
64.56
+0.06%
0
0.00
Feb 24, 2026
64.52
64.52
64.52
64.52
64.52
-1.29%
551
4.70
Feb 23, 2026
65.36
67.86
62.86
65.36
65.36
+3.65%
0
0.00
Feb 20, 2026
63.06
65.40
60.72
63.06
63.06
+8.28%
0
0.00
Feb 19, 2026
58.24
60.74
55.74
58.24
58.24
-0.70%
0
0.00
Feb 18, 2026
58.65
61.15
56.15
58.65
58.65
-1.03%
0
0.00
Feb 17, 2026
59.26
61.76
56.76
59.26
59.26
+1.72%
0
0.00
Feb 16, 2026
58.26
60.76
55.76
58.26
58.26
0.00%
0
0.00
Feb 13, 2026
58.26
60.76
55.76
58.26
58.26
-0.09%
0
0.00
Feb 12, 2026
58.31
60.81
55.81
58.31
58.31
-1.17%
0
0.00
Feb 11, 2026
59.00
61.50
56.50
59.00
59.00
-0.61%
0
0.00
Feb 10, 2026
60.03
62.53
57.53
60.03
60.03
+1.13%
0
0.00
Feb 09, 2026
59.36
61.86
56.86
59.36
59.36
+1.57%
0
0.00
Feb 06, 2026
58.44
60.94
55.94
58.44
58.44
+2.28%
0
0.00
Feb 05, 2026
57.14
59.64
54.64
57.14
57.14
-2.77%
0
0.00
Feb 04, 2026
58.77
60.94
56.60
58.77
58.77
-0.73%
0
0.00
Feb 03, 2026
59.20
61.70
56.70
59.20
59.20
0.00%
0
0.00
Rows: