Education
About Us
Working with TipRanks
Follow Us
Taylor Devices (TAYD)
NASDAQ:TAYD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
80.00
80.00
76.63
78.18
78.18
-1.35%
48,555
2.80
Feb 03, 2026
75.97
80.00
75.97
79.25
79.25
+6.79%
58,669
3.56
Feb 02, 2026
73.11
77.26
73.11
74.21
74.21
+2.02%
59,222
3.80
Jan 30, 2026
72.44
73.25
70.88
72.74
72.74
+0.90%
20,948
1.37
Jan 29, 2026
71.15
72.09
69.31
72.09
72.09
+0.92%
23,220
1.55
Jan 28, 2026
72.90
73.76
71.43
71.43
71.43
-1.48%
27,517
1.89
Jan 27, 2026
71.35
73.65
71.35
72.50
72.50
+1.00%
30,674
2.17
Jan 26, 2026
72.14
73.52
71.50
71.78
71.78
+0.43%
26,675
1.92
Jan 23, 2026
71.05
72.85
70.64
71.47
71.47
-0.15%
30,258
2.20
Jan 22, 2026
72.90
73.94
71.40
71.58
71.58
-1.82%
18,424
1.36
Jan 21, 2026
73.07
74.69
71.88
72.91
72.91
-0.12%
23,227
1.76
Jan 20, 2026
74.36
74.50
71.05
73.00
73.00
-1.99%
36,864
2.90
Jan 19, 2026
72.82
75.00
72.75
74.48
74.48
0.00%
0
0.00
Jan 16, 2026
72.82
75.00
72.75
74.48
74.48
+2.77%
58,220
4.82
Jan 15, 2026
74.00
74.00
72.33
72.47
72.47
-1.24%
21,274
1.79
Jan 14, 2026
72.74
74.00
71.30
73.38
73.38
+1.94%
59,574
5.42
Jan 13, 2026
69.95
73.20
69.54
71.98
71.98
+4.47%
52,289
5.11
Jan 12, 2026
67.93
69.87
66.40
68.90
68.90
+1.01%
43,249
4.50
Jan 09, 2026
68.42
68.43
67.69
68.21
68.21
+0.13%
12,018
1.26
Jan 08, 2026
67.96
68.25
66.22
68.12
68.12
+1.04%
22,394
2.38
Jan 07, 2026
64.54
67.95
64.27
67.42
67.42
+4.32%
27,674
3.04
Jan 06, 2026
67.43
67.50
63.81
64.63
64.63
-4.32%
28,868
3.17
Jan 05, 2026
65.00
68.94
64.91
67.55
67.55
+5.14%
82,149
10.14
Jan 02, 2026
59.47
64.25
59.18
64.25
64.25
+9.90%
50,187
6.56
Dec 31, 2025
62.98
62.98
56.80
58.46
58.46
-7.21%
15,619
1.98
Dec 30, 2025
61.37
63.24
60.05
63.00
63.00
+2.22%
21,038
2.75
Dec 29, 2025
60.69
61.63
60.47
61.63
61.63
+0.44%
5,147
0.67
Dec 26, 2025
62.00
62.00
58.58
61.36
61.36
-0.62%
20,648
2.79
Dec 24, 2025
61.66
61.74
61.01
61.74
61.74
-0.42%
1,546
0.21
Dec 23, 2025
59.38
62.00
59.38
62.00
62.00
+4.47%
12,566
1.72
Dec 22, 2025
58.59
59.35
57.80
59.35
59.35
+4.10%
8,230
1.12
Dec 19, 2025
59.74
59.74
57.01
57.01
57.01
-3.36%
4,983
0.65
Dec 18, 2025
59.57
59.57
57.92
58.99
58.99
+2.06%
6,504
0.83
Dec 17, 2025
58.61
58.95
55.32
57.80
57.80
-1.04%
11,741
1.44
Dec 16, 2025
57.56
58.59
56.21
58.41
58.41
+1.67%
13,790
1.73
Dec 15, 2025
55.82
57.98
55.50
57.45
57.45
+5.41%
18,670
2.42
Dec 12, 2025
50.72
56.49
50.72
54.50
54.50
+6.07%
14,449
1.91
Dec 11, 2025
50.60
51.51
50.60
51.38
51.38
+2.80%
4,537
0.60
Dec 10, 2025
49.72
51.90
48.75
49.98
49.98
+0.06%
3,852
0.50
Dec 09, 2025
47.86
52.00
47.86
49.95
49.95
+2.99%
9,221
1.22
Dec 08, 2025
47.65
49.46
47.65
48.50
48.50
+2.04%
3,098
0.38
Dec 05, 2025
48.87
48.87
47.53
47.53
47.53
-1.41%
3,614
0.45
Dec 04, 2025
48.45
49.01
48.21
48.21
48.21
+0.54%
2,488
0.31
Dec 03, 2025
48.21
49.31
47.84
47.95
47.95
-0.92%
4,101
0.50
Dec 02, 2025
48.40
49.38
47.41
48.40
48.40
+1.37%
0
0.00
Dec 01, 2025
49.50
49.50
47.74
47.74
47.74
-4.10%
3,183
0.38
Nov 28, 2025
48.64
50.56
48.64
49.78
49.78
+1.78%
3,743
0.44
Nov 26, 2025
49.75
49.75
48.91
48.91
48.91
+0.41%
3,861
0.45
Nov 25, 2025
49.95
49.95
48.71
48.71
48.71
-2.54%
2,776
0.32
Nov 24, 2025
49.99
49.99
49.00
49.98
49.98
+2.59%
2,676
0.30
Rows: