Taylor Devices (TAYD)
NASDAQ:TAYD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.74
53.49
49.17
52.71
52.71
+5.95%
68,112
1.38
Apr 07, 2026
50.10
51.25
48.54
49.75
49.75
-1.60%
59,227
1.22
Apr 06, 2026
53.92
54.24
49.70
50.56
50.56
-12.02%
232,300
5.12
Apr 03, 2026
56.28
57.99
55.26
57.47
57.47
0.00%
0
0.00
Apr 02, 2026
56.28
57.99
55.26
57.47
57.47
-0.02%
106,291
2.34
Apr 01, 2026
57.50
59.55
55.04
57.48
57.48
+0.84%
52,920
1.17
Mar 31, 2026
66.41
66.41
56.90
57.00
57.00
-20.93%
160,850
3.73
Mar 30, 2026
75.78
75.78
72.09
72.09
72.09
-3.71%
93,029
2.22
Mar 27, 2026
75.69
76.63
74.03
74.87
74.87
-0.19%
24,684
0.59
Mar 26, 2026
78.00
79.90
74.40
75.01
75.01
-6.12%
40,332
0.98
Mar 25, 2026
78.34
80.58
77.29
79.90
79.90
+2.23%
27,160
0.66
Mar 24, 2026
73.61
79.71
72.18
78.16
78.16
+5.95%
34,618
0.85
Mar 23, 2026
70.48
74.68
70.06
73.77
73.77
+5.34%
34,671
0.86
Mar 20, 2026
72.33
72.86
68.20
70.03
70.03
-3.25%
42,005
1.06
Mar 19, 2026
69.15
72.82
68.26
72.38
72.38
+4.29%
29,420
0.75
Mar 18, 2026
72.75
75.34
69.00
69.40
69.40
-5.69%
31,460
0.81
Mar 17, 2026
75.51
79.10
73.12
73.59
73.59
-2.56%
48,962
1.28
Mar 16, 2026
74.45
77.50
74.11
75.52
75.52
+1.44%
35,059
0.92
Mar 13, 2026
75.92
78.57
73.36
74.45
74.45
-2.81%
44,096
1.17
Mar 12, 2026
79.47
79.47
73.10
76.60
76.60
-5.14%
46,521
1.26
Mar 11, 2026
83.87
84.00
79.77
80.75
80.75
-2.72%
26,495
0.72
Mar 10, 2026
83.94
86.75
81.93
83.01
83.01
-0.55%
44,265
1.23
Mar 09, 2026
80.79
83.47
77.89
83.47
83.47
+1.19%
42,351
1.20
Mar 06, 2026
85.01
85.40
81.68
82.49
82.49
-4.97%
31,494
0.90
Mar 05, 2026
88.63
88.63
84.01
86.80
86.80
-2.67%
31,305
0.91
Mar 04, 2026
89.22
89.99
87.00
89.18
89.18
+1.25%
27,527
0.81
Mar 03, 2026
87.52
88.31
82.77
88.08
88.08
+0.48%
47,055
1.41
Mar 02, 2026
87.74
89.62
86.63
87.66
87.66
-0.09%
36,014
1.10
Feb 27, 2026
83.02
88.29
83.02
87.74
87.74
+4.24%
43,186
1.34
Feb 26, 2026
85.99
85.99
78.85
84.17
84.17
-0.94%
49,849
1.58
Feb 25, 2026
88.44
88.44
82.44
84.97
84.97
-3.92%
71,666
2.36
Feb 24, 2026
88.08
89.90
86.24
88.44
88.44
+1.66%
65,833
2.24
Feb 23, 2026
90.00
90.00
84.65
87.00
87.00
-3.28%
60,620
2.13
Feb 20, 2026
84.82
90.00
84.82
89.95
89.95
+6.70%
63,879
2.32
Feb 19, 2026
87.00
87.99
83.26
84.30
84.30
-3.39%
45,292
1.69
Feb 18, 2026
86.00
90.37
86.00
87.26
87.26
+3.01%
106,223
4.21
Feb 17, 2026
79.53
85.25
77.61
84.71
84.71
+8.12%
111,017
4.70
Feb 16, 2026
78.33
80.24
75.50
78.35
78.35
0.00%
0
0.00
Feb 13, 2026
78.33
80.24
75.50
78.35
78.35
-0.09%
36,412
1.57
Feb 12, 2026
81.98
81.98
77.70
78.42
78.42
-4.21%
40,558
1.78
Feb 11, 2026
83.55
83.55
76.49
81.87
81.87
-2.06%
42,899
1.93
Feb 10, 2026
83.00
85.00
81.58
83.55
83.55
-0.05%
51,714
2.41
Feb 09, 2026
81.48
86.00
81.48
83.59
83.59
+4.36%
81,209
4.01
Feb 06, 2026
78.74
81.50
78.50
80.10
80.10
+1.68%
95,745
5.09
Feb 05, 2026
78.00
82.07
77.47
78.78
78.78
+0.77%
52,640
2.92
Feb 04, 2026
80.00
80.00
76.63
78.18
78.18
-1.35%
48,555
2.80
Feb 03, 2026
75.97
80.00
75.97
79.25
79.25
+6.79%
58,669
3.56
Feb 02, 2026
73.11
77.26
73.11
74.21
74.21
+2.02%
59,222
3.80
Jan 30, 2026
72.44
73.25
70.88
72.74
72.74
+0.90%
20,948
1.37
Jan 29, 2026
71.15
72.09
69.31
72.09
72.09
+0.92%
23,220
1.55
Rows: