Taylor Devices (TAYD)
NASDAQ:TAYD
Want to see TAYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
52.20
52.20
50.54
51.96
51.96
-0.19%
25,561
0.51
May 07, 2026
51.08
52.39
50.56
52.06
52.06
+1.09%
36,527
0.72
May 06, 2026
55.53
55.62
51.24
51.50
51.50
-6.87%
41,161
0.80
May 05, 2026
53.00
55.97
53.00
55.30
55.30
+4.03%
30,278
0.59
May 04, 2026
52.86
54.42
52.25
53.16
53.16
0.00%
24,825
0.48
May 01, 2026
56.17
56.17
52.00
53.16
53.16
-4.22%
29,462
0.56
Apr 30, 2026
55.43
55.91
54.07
55.50
55.50
+1.07%
23,187
0.44
Apr 29, 2026
57.42
59.65
52.99
54.92
54.92
-2.65%
40,208
0.76
Apr 28, 2026
57.34
58.20
55.02
56.41
56.41
-1.24%
43,673
0.83
Apr 27, 2026
58.06
58.46
56.73
57.12
57.12
-1.50%
37,474
0.72
Apr 24, 2026
58.37
59.47
56.10
57.99
57.99
-0.02%
68,504
1.32
Apr 23, 2026
58.56
59.99
58.00
58.00
58.00
-0.80%
24,029
0.46
Apr 22, 2026
59.34
59.95
57.75
58.47
58.47
-0.56%
39,906
0.77
Apr 21, 2026
56.50
59.50
56.50
58.80
58.80
+3.87%
28,923
0.56
Apr 20, 2026
56.43
57.31
55.87
56.61
56.61
+0.32%
31,146
0.61
Apr 17, 2026
55.21
57.46
54.20
56.43
56.43
+4.21%
52,940
1.04
Apr 16, 2026
54.72
55.50
53.70
54.15
54.15
-1.04%
43,667
0.87
Apr 15, 2026
51.51
55.19
51.50
54.72
54.72
+8.23%
57,041
1.13
Apr 14, 2026
52.53
53.01
49.22
50.56
50.56
-3.71%
90,481
1.83
Apr 13, 2026
51.50
53.00
51.21
52.51
52.51
+2.36%
24,746
0.50
Apr 10, 2026
52.39
53.45
51.30
51.30
51.30
-2.68%
36,855
0.74
Apr 09, 2026
52.67
54.00
49.89
52.71
52.71
0.00%
44,419
0.89
Apr 08, 2026
49.74
53.49
49.17
52.71
52.71
+5.95%
68,112
1.38
Apr 07, 2026
50.10
51.25
48.54
49.75
49.75
-1.60%
59,227
1.22
Apr 06, 2026
53.92
54.24
49.70
50.56
50.56
-12.02%
232,300
5.12
Apr 03, 2026
56.28
57.99
55.26
57.47
57.47
0.00%
0
0.00
Apr 02, 2026
56.28
57.99
55.26
57.47
57.47
-0.02%
106,291
2.34
Apr 01, 2026
57.50
59.55
55.04
57.48
57.48
+0.84%
52,920
1.17
Mar 31, 2026
66.41
66.41
56.90
57.00
57.00
-20.93%
160,850
3.73
Mar 30, 2026
75.78
75.78
72.09
72.09
72.09
-3.71%
93,029
2.22
Mar 27, 2026
75.69
76.63
74.03
74.87
74.87
-0.19%
24,684
0.59
Mar 26, 2026
78.00
79.90
74.40
75.01
75.01
-6.12%
40,332
0.98
Mar 25, 2026
78.34
80.58
77.29
79.90
79.90
+2.23%
27,160
0.66
Mar 24, 2026
73.61
79.71
72.18
78.16
78.16
+5.95%
34,618
0.85
Mar 23, 2026
70.48
74.68
70.06
73.77
73.77
+5.34%
34,671
0.86
Mar 20, 2026
72.33
72.86
68.20
70.03
70.03
-3.25%
42,005
1.06
Mar 19, 2026
69.15
72.82
68.26
72.38
72.38
+4.29%
29,420
0.75
Mar 18, 2026
72.75
75.34
69.00
69.40
69.40
-5.69%
31,460
0.81
Mar 17, 2026
75.51
79.10
73.12
73.59
73.59
-2.56%
48,962
1.28
Mar 16, 2026
74.45
77.50
74.11
75.52
75.52
+1.44%
35,059
0.92
Mar 13, 2026
75.92
78.57
73.36
74.45
74.45
-2.81%
44,096
1.17
Mar 12, 2026
79.47
79.47
73.10
76.60
76.60
-5.14%
46,521
1.26
Mar 11, 2026
83.87
84.00
79.77
80.75
80.75
-2.72%
26,495
0.72
Mar 10, 2026
83.94
86.75
81.93
83.01
83.01
-0.55%
44,265
1.23
Mar 09, 2026
80.79
83.47
77.89
83.47
83.47
+1.19%
42,351
1.20
Mar 06, 2026
85.01
85.40
81.68
82.49
82.49
-4.97%
31,494
0.90
Mar 05, 2026
88.63
88.63
84.01
86.80
86.80
-2.67%
31,305
0.91
Mar 04, 2026
89.22
89.99
87.00
89.18
89.18
+1.25%
27,527
0.81
Mar 03, 2026
87.52
88.31
82.77
88.08
88.08
+0.48%
47,055
1.41
Mar 02, 2026
87.74
89.62
86.63
87.66
87.66
-0.09%
36,014
1.10
Rows: