Education
About Us
Working with TipRanks
Follow Us
Taylor Devices (TAYD)
:TAYD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
46.28
47.41
45.53
46.50
46.50
-2.06%
6,419
0.61
Nov 06, 2025
46.72
47.56
46.14
47.48
47.48
+3.06%
4,843
0.46
Nov 05, 2025
46.88
47.70
46.07
46.07
46.07
+1.70%
3,187
0.30
Nov 04, 2025
43.21
45.89
43.21
45.30
45.30
+0.15%
6,938
0.66
Nov 03, 2025
45.80
45.80
44.29
45.23
45.23
-1.18%
3,506
0.33
Oct 31, 2025
45.37
45.77
44.34
45.77
45.77
+2.95%
2,949
0.28
Oct 30, 2025
43.99
44.46
43.59
44.46
44.46
+1.05%
1,370
0.13
Oct 29, 2025
43.75
44.00
43.30
44.00
44.00
+0.57%
2,234
0.21
Oct 28, 2025
44.25
44.27
43.24
43.75
43.75
-1.57%
4,142
0.39
Oct 27, 2025
45.83
45.83
44.45
44.45
44.45
-1.98%
2,153
0.20
Oct 24, 2025
43.37
45.59
43.37
45.35
45.35
+6.41%
12,742
1.19
Oct 23, 2025
40.76
42.77
40.50
42.62
42.62
+2.65%
18,968
1.80
Oct 22, 2025
41.75
42.74
41.32
41.52
41.52
-1.05%
4,752
0.44
Oct 21, 2025
42.00
42.54
41.61
41.96
41.96
-0.52%
5,560
0.52
Oct 20, 2025
42.96
42.96
41.86
42.18
42.18
-0.64%
3,865
0.36
Oct 17, 2025
41.89
42.45
40.50
42.45
42.45
+2.83%
11,576
1.08
Oct 16, 2025
42.70
42.70
41.28
41.28
41.28
-4.00%
7,524
0.70
Oct 15, 2025
43.56
43.56
42.51
43.00
43.00
+0.75%
8,624
0.79
Oct 14, 2025
42.68
43.61
42.36
42.68
42.68
0.00%
3,865
0.36
Oct 13, 2025
43.21
43.43
42.66
42.68
42.68
+0.71%
3,344
0.30
Oct 10, 2025
43.37
43.37
42.38
42.38
42.38
-2.10%
4,921
0.44
Oct 09, 2025
42.47
43.48
42.26
43.29
43.29
+2.83%
7,532
0.66
Oct 08, 2025
43.30
43.30
41.50
42.10
42.10
-3.20%
13,641
1.21
Oct 07, 2025
43.23
43.49
41.11
43.49
43.49
+1.20%
8,456
0.75
Oct 06, 2025
41.99
43.20
41.85
42.98
42.98
+1.43%
28,558
2.60
Oct 03, 2025
45.19
45.19
42.02
42.37
42.37
-6.14%
19,421
1.79
Oct 02, 2025
46.29
46.60
44.95
45.14
45.14
-3.01%
21,887
2.06
Oct 01, 2025
47.66
47.66
44.42
46.54
46.54
-5.14%
31,356
3.06
Sep 30, 2025
48.28
49.36
48.28
49.06
49.06
+0.39%
5,945
0.58
Sep 29, 2025
51.75
51.75
47.99
48.87
48.87
-1.59%
4,540
0.42
Sep 26, 2025
47.00
49.66
47.00
49.66
49.66
+1.95%
5,601
0.33
Sep 25, 2025
48.63
48.71
46.54
48.71
48.71
+2.35%
6,473
0.38
Sep 24, 2025
48.87
48.87
47.59
47.59
47.59
-3.25%
2,225
0.13
Sep 23, 2025
51.75
51.75
47.27
49.19
49.19
-5.28%
8,774
0.50
Sep 22, 2025
46.89
51.93
45.25
51.93
51.93
+11.65%
29,052
1.67
Sep 19, 2025
47.71
47.71
46.50
46.51
46.51
-1.57%
11,344
0.65
Sep 18, 2025
47.68
47.75
46.77
47.25
47.25
+0.53%
33,725
1.97
Sep 17, 2025
48.21
48.30
47.00
47.00
47.00
-0.02%
2,956
0.17
Sep 16, 2025
48.46
48.61
47.01
47.01
47.01
-0.13%
2,414
0.14
Sep 15, 2025
46.83
47.57
44.00
47.07
47.07
-0.49%
5,051
0.29
Sep 12, 2025
48.37
48.37
46.97
47.30
47.30
-0.55%
6,902
0.39
Sep 11, 2025
46.46
48.24
45.47
47.56
47.56
+3.98%
8,303
0.45
Sep 10, 2025
46.70
46.73
45.74
45.74
45.74
-2.14%
2,770
0.15
Sep 09, 2025
46.75
47.83
46.10
46.74
46.74
-2.12%
39,069
2.18
Sep 08, 2025
47.66
47.78
47.44
47.75
47.75
-0.33%
2,319
0.13
Sep 05, 2025
49.42
49.42
47.56
47.91
47.91
-2.82%
4,508
0.25
Sep 04, 2025
48.81
49.30
48.70
49.30
49.30
+0.84%
3,433
0.19
Sep 03, 2025
50.04
50.50
46.99
48.89
48.89
-3.74%
11,246
0.62
Sep 02, 2025
48.99
50.95
48.99
50.79
50.79
+3.65%
10,274
0.57
Aug 29, 2025
48.93
49.00
48.11
49.00
49.00
+1.11%
7,933
0.44
Rows: