Education
About Us
Working with TipRanks
Follow Us
Taylor Devices (TAYD)
:TAYD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
48.64
50.56
48.64
49.78
49.78
+1.78%
3,743
0.44
Nov 26, 2025
49.75
49.75
48.91
48.91
48.91
+0.41%
3,861
0.45
Nov 25, 2025
49.95
49.95
48.71
48.71
48.71
-2.54%
2,776
0.32
Nov 24, 2025
49.99
49.99
49.00
49.98
49.98
+2.59%
2,676
0.30
Nov 21, 2025
48.63
50.00
48.63
48.72
48.72
+0.19%
2,052
0.23
Nov 20, 2025
48.00
48.63
47.19
48.63
48.63
+1.50%
3,122
0.34
Nov 19, 2025
47.81
49.04
47.14
47.91
47.91
+3.95%
3,571
0.39
Nov 18, 2025
47.03
47.03
46.09
46.09
46.09
+2.83%
3,335
0.36
Nov 17, 2025
44.03
44.82
43.19
44.82
44.82
+3.89%
9,533
1.03
Nov 14, 2025
44.15
44.15
43.14
43.14
43.14
-4.39%
3,892
0.41
Nov 13, 2025
44.00
45.12
44.00
45.12
45.12
+3.49%
3,721
0.36
Nov 12, 2025
48.90
50.05
43.50
43.60
43.60
-12.89%
19,643
1.90
Nov 11, 2025
48.94
50.51
48.54
50.05
50.05
+2.98%
4,540
0.44
Nov 10, 2025
46.99
48.63
46.99
48.60
48.60
+4.52%
3,531
0.33
Nov 07, 2025
46.28
47.41
45.53
46.50
46.50
-2.06%
6,419
0.61
Nov 06, 2025
46.72
47.56
46.14
47.48
47.48
+3.06%
4,843
0.46
Nov 05, 2025
46.88
47.70
46.07
46.07
46.07
+1.70%
3,187
0.30
Nov 04, 2025
43.21
45.89
43.21
45.30
45.30
+0.15%
6,938
0.66
Nov 03, 2025
45.80
45.80
44.29
45.23
45.23
-1.18%
3,506
0.33
Oct 31, 2025
45.37
45.77
44.34
45.77
45.77
+2.95%
2,949
0.28
Oct 30, 2025
43.99
44.46
43.59
44.46
44.46
+1.05%
1,370
0.13
Oct 29, 2025
43.75
44.00
43.30
44.00
44.00
+0.57%
2,234
0.21
Oct 28, 2025
44.25
44.27
43.24
43.75
43.75
-1.57%
4,142
0.39
Oct 27, 2025
45.83
45.83
44.45
44.45
44.45
-1.98%
2,153
0.20
Oct 24, 2025
43.37
45.59
43.37
45.35
45.35
+6.41%
12,742
1.19
Oct 23, 2025
40.76
42.77
40.50
42.62
42.62
+2.65%
18,968
1.80
Oct 22, 2025
41.75
42.74
41.32
41.52
41.52
-1.05%
4,752
0.44
Oct 21, 2025
42.00
42.54
41.61
41.96
41.96
-0.52%
5,560
0.52
Oct 20, 2025
42.96
42.96
41.86
42.18
42.18
-0.64%
3,865
0.36
Oct 17, 2025
41.89
42.45
40.50
42.45
42.45
+2.83%
11,576
1.08
Oct 16, 2025
42.70
42.70
41.28
41.28
41.28
-4.00%
7,524
0.70
Oct 15, 2025
43.56
43.56
42.51
43.00
43.00
+0.75%
8,624
0.79
Oct 14, 2025
42.68
43.61
42.36
42.68
42.68
0.00%
3,865
0.36
Oct 13, 2025
43.21
43.43
42.66
42.68
42.68
+0.71%
3,344
0.30
Oct 10, 2025
43.37
43.37
42.38
42.38
42.38
-2.10%
4,921
0.44
Oct 09, 2025
42.47
43.48
42.26
43.29
43.29
+2.83%
7,532
0.66
Oct 08, 2025
43.30
43.30
41.50
42.10
42.10
-3.20%
13,641
1.21
Oct 07, 2025
43.23
43.49
41.11
43.49
43.49
+1.20%
8,456
0.75
Oct 06, 2025
41.99
43.20
41.85
42.98
42.98
+1.43%
28,558
2.60
Oct 03, 2025
45.19
45.19
42.02
42.37
42.37
-6.14%
19,421
1.79
Oct 02, 2025
46.29
46.60
44.95
45.14
45.14
-3.01%
21,887
2.06
Oct 01, 2025
47.66
47.66
44.42
46.54
46.54
-5.14%
31,356
3.06
Sep 30, 2025
48.28
49.36
48.28
49.06
49.06
+0.39%
5,945
0.58
Sep 29, 2025
51.75
51.75
47.99
48.87
48.87
-1.59%
4,540
0.42
Sep 26, 2025
47.00
49.66
47.00
49.66
49.66
+1.95%
5,601
0.33
Sep 25, 2025
48.63
48.71
46.54
48.71
48.71
+2.35%
6,473
0.38
Sep 24, 2025
48.87
48.87
47.59
47.59
47.59
-3.25%
2,225
0.13
Sep 23, 2025
51.75
51.75
47.27
49.19
49.19
-5.28%
8,774
0.50
Sep 22, 2025
46.89
51.93
45.25
51.93
51.93
+11.65%
29,052
1.67
Sep 19, 2025
47.71
47.71
46.50
46.51
46.51
-1.57%
11,344
0.65
Rows: