Education
About Us
Working with TipRanks
Follow Us
TAV Havalimanlari Holding AS (TAVHF)
OTHER OTC:TAVHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.45
6.45
6.45
6.45
6.45
-1.30%
1,000
7.08
Mar 19, 2026
6.54
7.01
6.06
6.54
6.54
+0.08%
0
0.00
Mar 18, 2026
6.53
7.01
6.05
6.53
6.53
-1.80%
0
0.00
Mar 17, 2026
6.65
7.01
6.29
6.65
6.65
+0.76%
0
0.00
Mar 16, 2026
6.60
7.01
6.19
6.60
6.60
-0.60%
0
0.00
Mar 13, 2026
6.64
7.01
6.27
6.64
6.64
-0.67%
0
0.00
Mar 12, 2026
6.69
7.01
6.36
6.69
6.69
+0.68%
0
0.00
Mar 11, 2026
6.64
7.07
6.21
6.64
6.64
-0.52%
0
0.00
Mar 10, 2026
6.68
7.01
6.34
6.68
6.68
+0.68%
0
0.00
Mar 09, 2026
6.63
7.01
6.25
6.63
6.63
+2.79%
0
0.00
Mar 06, 2026
6.45
6.84
6.06
6.45
6.45
-2.57%
0
0.00
Mar 05, 2026
6.62
7.01
6.23
6.62
6.62
-2.79%
0
0.00
Mar 04, 2026
6.81
7.01
6.61
6.81
6.81
+1.79%
0
0.00
Mar 03, 2026
6.69
7.02
6.36
6.69
6.69
-2.34%
0
0.00
Mar 02, 2026
6.85
6.85
6.85
6.85
6.85
-2.77%
800
6.22
Feb 27, 2026
7.05
7.56
6.53
7.05
7.05
-5.50%
0
0.00
Feb 26, 2026
7.46
7.88
7.03
7.46
7.46
+1.08%
0
0.00
Feb 25, 2026
7.38
7.78
6.97
7.38
7.38
+0.89%
0
0.00
Feb 24, 2026
7.31
7.73
6.89
7.31
7.31
-2.27%
0
0.00
Feb 23, 2026
7.48
7.92
7.04
7.48
7.48
-1.51%
0
0.00
Feb 20, 2026
7.60
8.07
7.12
7.60
7.60
+1.54%
0
0.00
Feb 19, 2026
7.48
7.88
7.08
7.48
7.48
-3.42%
0
0.00
Feb 18, 2026
7.75
8.21
7.28
7.75
7.75
-6.52%
0
0.00
Feb 17, 2026
8.29
8.77
7.80
8.29
8.29
-0.36%
0
0.00
Feb 16, 2026
8.32
8.77
7.86
8.32
8.32
0.00%
0
0.00
Feb 13, 2026
8.32
8.77
7.86
8.32
8.32
+1.34%
0
0.00
Feb 12, 2026
8.21
8.70
7.71
8.21
8.21
+0.55%
0
0.00
Feb 11, 2026
8.16
8.64
7.68
8.16
8.16
-2.74%
0
0.00
Feb 10, 2026
8.12
8.58
7.66
8.12
8.12
-3.22%
0
0.00
Feb 09, 2026
8.39
8.39
8.39
8.39
8.39
+0.84%
600
5.04
Feb 06, 2026
8.32
8.79
7.85
8.32
8.32
+1.96%
0
0.00
Feb 05, 2026
8.16
8.61
7.71
8.16
8.16
-0.31%
0
0.00
Feb 04, 2026
8.19
8.69
7.68
8.19
8.19
-0.55%
0
0.00
Feb 03, 2026
8.23
8.67
7.79
8.23
8.23
+2.17%
0
0.00
Feb 02, 2026
8.06
8.51
7.60
8.06
8.06
+1.13%
0
0.00
Jan 30, 2026
7.97
8.43
7.50
7.97
7.97
+1.53%
0
0.00
Jan 29, 2026
7.85
8.30
7.39
7.85
7.85
+2.68%
0
0.00
Jan 28, 2026
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Jan 27, 2026
7.64
7.64
7.64
7.64
7.64
-0.71%
1,300
13.21
Jan 26, 2026
7.70
8.11
7.28
7.70
7.70
+1.79%
0
0.00
Jan 23, 2026
7.56
7.56
7.56
7.56
7.56
+0.53%
1,500
20.11
Jan 22, 2026
7.52
7.52
7.52
7.52
7.52
+4.88%
900
14.92
Jan 21, 2026
7.17
7.45
6.89
7.17
7.17
-2.98%
0
0.00
Jan 20, 2026
7.39
7.39
7.39
7.39
7.39
-0.40%
1,200
29.08
Jan 19, 2026
7.45
7.45
7.42
7.42
7.42
0.00%
0
0.00
Jan 16, 2026
7.45
7.45
7.42
7.42
7.42
-0.74%
2,600
∞
Jan 15, 2026
7.48
7.88
7.07
7.48
7.48
+2.47%
0
-
Jan 14, 2026
7.30
7.79
6.80
7.30
7.30
-2.93%
0
-
Jan 13, 2026
7.52
7.99
7.04
7.52
7.52
-2.21%
0
-
Jan 12, 2026
7.69
8.14
7.23
7.69
7.69
+0.65%
0
-
Rows: