Education
About Us
Working with TipRanks
Follow Us
TaskUs (TASK)
NASDAQ:TASK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.99
11.03
10.70
10.72
10.72
-1.83%
219,044
0.72
Jan 27, 2026
11.20
11.34
10.90
10.92
10.92
-3.11%
342,707
1.12
Jan 26, 2026
11.24
11.35
11.05
11.27
11.27
-0.18%
189,840
0.61
Jan 23, 2026
11.39
11.46
11.25
11.29
11.29
-1.14%
156,264
0.50
Jan 22, 2026
11.42
11.66
11.36
11.42
11.42
+0.44%
322,168
1.03
Jan 21, 2026
11.29
11.46
11.23
11.37
11.37
+1.43%
179,488
0.57
Jan 20, 2026
11.47
11.56
11.18
11.21
11.21
-3.45%
317,302
1.01
Jan 19, 2026
11.58
11.69
11.58
11.61
11.61
0.00%
0
0.00
Jan 16, 2026
11.58
11.69
11.58
11.61
11.61
-0.34%
211,604
0.64
Jan 15, 2026
11.60
11.65
11.45
11.65
11.65
+0.43%
259,300
0.77
Jan 14, 2026
11.48
11.63
11.18
11.60
11.60
+1.05%
275,034
0.79
Jan 13, 2026
11.47
11.63
11.39
11.48
11.48
-0.43%
411,479
1.15
Jan 12, 2026
11.88
11.89
11.49
11.53
11.53
-2.86%
312,251
0.82
Jan 09, 2026
11.86
11.98
11.64
11.87
11.87
+0.08%
164,279
0.40
Jan 08, 2026
11.68
11.88
11.67
11.86
11.86
+1.11%
160,781
0.35
Jan 07, 2026
11.87
11.89
11.57
11.73
11.73
-1.18%
113,196
0.24
Jan 06, 2026
11.58
11.90
11.46
11.87
11.87
+2.24%
294,900
0.63
Jan 05, 2026
11.38
11.72
11.38
11.61
11.61
+1.66%
268,611
0.57
Jan 02, 2026
11.81
11.83
11.38
11.42
11.42
-3.14%
354,981
0.75
Dec 31, 2025
11.72
11.89
11.64
11.79
11.79
+0.43%
390,275
0.83
Dec 30, 2025
11.66
11.83
11.59
11.74
11.74
+0.26%
197,561
0.42
Dec 29, 2025
11.43
11.80
11.43
11.71
11.71
+1.74%
269,306
0.57
Dec 26, 2025
11.50
11.61
11.45
11.51
11.51
+0.26%
241,034
0.52
Dec 24, 2025
11.38
11.58
11.28
11.48
11.48
+0.88%
109,969
0.23
Dec 23, 2025
11.61
11.68
11.29
11.38
11.38
-2.40%
223,867
0.48
Dec 22, 2025
11.52
11.66
11.44
11.66
11.66
+1.57%
206,094
0.43
Dec 19, 2025
11.49
11.56
11.36
11.48
11.48
+0.44%
313,723
0.66
Dec 18, 2025
11.51
11.74
11.42
11.43
11.43
-0.26%
394,032
0.81
Dec 17, 2025
11.62
11.78
11.40
11.46
11.46
-1.12%
195,734
0.39
Dec 16, 2025
11.92
11.97
11.48
11.59
11.59
-2.93%
245,980
0.48
Dec 15, 2025
12.28
12.30
11.89
11.94
11.94
-2.29%
178,008
0.35
Dec 12, 2025
12.51
12.65
12.18
12.22
12.22
-2.32%
244,537
0.48
Dec 11, 2025
12.32
12.57
12.26
12.51
12.51
+1.87%
252,661
0.49
Dec 10, 2025
12.21
12.41
12.08
12.28
12.28
+0.57%
290,235
0.56
Dec 09, 2025
12.15
12.26
12.05
12.21
12.21
+0.33%
304,958
0.58
Dec 08, 2025
12.31
12.36
12.04
12.17
12.17
-1.54%
293,862
0.55
Dec 05, 2025
12.12
12.45
12.09
12.36
12.36
+1.81%
437,603
0.82
Dec 04, 2025
12.06
12.19
12.00
12.14
12.14
+0.66%
229,791
0.43
Dec 03, 2025
11.80
12.13
11.73
12.06
12.06
+2.20%
324,792
0.58
Dec 02, 2025
11.56
11.85
11.45
11.80
11.80
+2.16%
219,245
0.39
Dec 01, 2025
11.47
11.80
11.47
11.55
11.55
+0.70%
351,276
0.61
Nov 28, 2025
11.44
11.55
11.44
11.47
11.47
+0.88%
119,967
0.21
Nov 26, 2025
11.31
11.73
11.31
11.37
11.37
+0.62%
308,003
0.54
Nov 25, 2025
11.31
11.44
11.20
11.30
11.30
-0.09%
277,072
0.49
Nov 24, 2025
11.17
11.35
11.00
11.31
11.31
+1.25%
318,030
0.56
Nov 21, 2025
10.88
11.23
10.78
11.17
11.17
+3.71%
338,025
0.59
Nov 20, 2025
11.00
11.16
10.68
10.77
10.77
-1.73%
471,010
0.83
Nov 19, 2025
11.13
11.25
10.94
10.96
10.96
-1.35%
194,604
0.34
Nov 18, 2025
11.30
11.46
11.10
11.11
11.11
-2.54%
270,276
0.48
Nov 17, 2025
11.69
11.80
11.28
11.40
11.40
-2.65%
413,134
0.73
Rows: