Want to see TASK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2026
6.24
6.55
6.22
6.49
6.49
+4.68%
545,463
0.79
Jul 28, 2026
5.90
6.32
5.90
6.20
6.20
+6.90%
436,340
0.63
Jul 27, 2026
5.64
6.14
5.58
5.80
5.80
+5.07%
1,931,009
2.91
Jul 24, 2026
5.36
5.54
5.36
5.52
5.52
+3.18%
1,692,111
2.63
Jul 23, 2026
5.75
5.75
5.32
5.35
5.35
-8.55%
2,044,366
3.30
Jul 22, 2026
5.87
5.89
5.55
5.85
5.85
+0.17%
1,972,682
3.32
Jul 21, 2026
5.75
5.87
5.70
5.84
5.84
+0.34%
461,247
0.78
Jul 20, 2026
5.81
5.96
5.66
5.82
5.82
-0.17%
329,201
0.55
Jul 17, 2026
5.88
5.97
5.71
5.83
5.83
-2.35%
345,581
0.58
Jul 16, 2026
6.03
6.14
5.92
5.97
5.97
0.00%
593,464
0.97
Jul 15, 2026
5.81
6.04
5.81
5.97
5.97
+2.93%
513,793
0.82
Jul 14, 2026
5.54
6.01
5.50
5.80
5.80
+3.20%
917,870
1.49
Jul 13, 2026
5.60
5.74
5.52
5.62
5.62
+3.88%
798,563
1.30
Jul 10, 2026
5.33
5.43
5.26
5.41
5.41
+2.66%
336,343
0.55
Jul 09, 2026
5.14
5.35
5.13
5.27
5.27
+1.74%
379,324
0.62
Jul 08, 2026
5.16
5.22
5.01
5.18
5.18
-0.19%
398,129
0.65
Jul 07, 2026
5.23
5.41
5.18
5.19
5.19
+0.19%
380,849
0.62
Jul 06, 2026
5.04
5.31
4.99
5.18
5.18
+2.98%
444,888
0.73
Jul 03, 2026
5.05
5.29
5.01
5.03
5.03
0.00%
0
0.00
Jul 02, 2026
5.05
5.29
5.01
5.03
5.03
0.00%
342,277
0.56
Jul 01, 2026
4.72
5.16
4.72
5.03
5.03
+7.48%
720,724
1.17
Jun 30, 2026
4.72
4.76
4.53
4.68
4.68
-2.30%
730,734
1.18
Jun 29, 2026
4.79
4.90
4.74
4.79
4.79
+1.27%
596,877
0.96
Jun 26, 2026
4.58
4.78
4.52
4.73
4.73
+3.50%
601,915
0.96
Jun 25, 2026
4.88
4.96
4.47
4.57
4.57
-6.35%
1,259,072
1.99
Jun 24, 2026
4.69
4.96
4.69
4.88
4.88
+4.05%
626,568
0.99
Jun 23, 2026
4.99
5.07
4.68
4.69
4.69
-6.01%
886,680
1.39
Jun 22, 2026
4.87
5.09
4.80
4.99
4.99
+1.63%
865,662
1.36
Jun 18, 2026
5.13
5.13
4.90
4.91
4.91
-3.91%
979,180
1.53
Jun 17, 2026
5.36
5.44
5.11
5.11
5.11
-4.66%
727,308
1.14
Jun 16, 2026
5.40
5.55
5.30
5.36
5.36
-0.37%
782,160
1.23
Jun 15, 2026
5.59
5.68
5.38
5.38
5.38
-1.82%
527,824
0.83
Jun 12, 2026
5.57
5.62
5.42
5.48
5.48
-1.62%
409,645
0.65
Jun 11, 2026
5.51
5.59
5.37
5.57
5.57
+0.72%
467,726
0.74
Jun 10, 2026
5.65
5.75
5.52
5.53
5.53
-3.32%
419,833
0.66
Jun 09, 2026
5.65
5.90
5.64
5.72
5.72
+1.06%
391,438
0.61
Jun 08, 2026
5.70
5.70
5.51
5.66
5.66
-1.39%
637,380
1.00
Jun 05, 2026
5.95
5.97
5.69
5.74
5.74
-3.53%
415,297
0.65
Jun 04, 2026
5.95
6.03
5.84
5.95
5.95
+1.54%
346,089
0.53
Jun 03, 2026
6.42
6.43
5.85
5.86
5.86
-9.43%
473,773
0.72
Jun 02, 2026
6.54
6.54
6.34
6.47
6.47
-1.97%
345,924
0.52
Jun 01, 2026
6.33
6.62
6.31
6.60
6.60
+4.27%
437,849
0.65
May 29, 2026
6.30
6.34
6.22
6.33
6.33
+0.32%
323,247
0.48
May 28, 2026
6.15
6.33
6.12
6.31
6.31
+1.61%
373,448
0.54
May 27, 2026
6.09
6.35
6.07
6.21
6.21
+2.64%
600,523
0.83
May 26, 2026
6.16
6.23
6.03
6.05
6.05
-1.79%
487,463
0.67
May 22, 2026
6.08
6.28
6.05
6.16
6.16
+0.65%
731,069
1.00
May 21, 2026
5.94
6.18
5.93
6.12
6.12
+1.66%
702,239
0.95
May 20, 2026
5.73
6.10
5.59
6.02
6.02
+4.70%
603,731
0.82
May 19, 2026
5.62
5.92
5.55
5.75
5.75
+2.68%
741,465
1.02
Rows: