Education
About Us
Working with TipRanks
Follow Us
TaskUs (TASK)
NASDAQ:TASK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
11.92
11.97
11.48
11.59
11.59
-2.93%
245,980
0.48
Dec 15, 2025
12.28
12.30
11.89
11.94
11.94
-2.29%
178,008
0.35
Dec 12, 2025
12.51
12.65
12.18
12.22
12.22
-2.32%
244,537
0.48
Dec 11, 2025
12.32
12.57
12.26
12.51
12.51
+1.87%
252,661
0.49
Dec 10, 2025
12.21
12.41
12.08
12.28
12.28
+0.57%
290,235
0.56
Dec 09, 2025
12.15
12.26
12.05
12.21
12.21
+0.33%
304,958
0.58
Dec 08, 2025
12.31
12.36
12.04
12.17
12.17
-1.54%
293,862
0.55
Dec 05, 2025
12.12
12.45
12.09
12.36
12.36
+1.81%
437,603
0.82
Dec 04, 2025
12.06
12.19
12.00
12.14
12.14
+0.66%
229,791
0.43
Dec 03, 2025
11.80
12.13
11.73
12.06
12.06
+2.20%
324,792
0.58
Dec 02, 2025
11.56
11.85
11.45
11.80
11.80
+2.16%
219,245
0.39
Dec 01, 2025
11.47
11.80
11.47
11.55
11.55
+0.70%
351,276
0.61
Nov 28, 2025
11.44
11.55
11.44
11.47
11.47
+0.88%
119,967
0.21
Nov 26, 2025
11.31
11.73
11.31
11.37
11.37
+0.62%
308,003
0.54
Nov 25, 2025
11.31
11.44
11.20
11.30
11.30
-0.09%
277,072
0.49
Nov 24, 2025
11.17
11.35
11.00
11.31
11.31
+1.25%
318,030
0.56
Nov 21, 2025
10.88
11.23
10.78
11.17
11.17
+3.71%
338,025
0.59
Nov 20, 2025
11.00
11.16
10.68
10.77
10.77
-1.73%
471,010
0.83
Nov 19, 2025
11.13
11.25
10.94
10.96
10.96
-1.35%
194,604
0.34
Nov 18, 2025
11.30
11.46
11.10
11.11
11.11
-2.54%
270,276
0.48
Nov 17, 2025
11.69
11.80
11.28
11.40
11.40
-2.65%
413,134
0.73
Nov 14, 2025
11.71
11.84
11.51
11.71
11.71
-0.59%
461,760
0.83
Nov 13, 2025
11.80
11.95
11.71
11.78
11.78
-0.42%
376,605
0.68
Nov 12, 2025
11.92
12.11
11.80
11.83
11.83
-0.42%
330,424
0.60
Nov 11, 2025
12.15
12.21
11.84
11.88
11.88
-2.70%
559,858
1.02
Nov 10, 2025
12.90
12.99
12.10
12.21
12.21
-6.44%
682,119
1.25
Nov 07, 2025
13.73
13.73
12.57
13.05
13.05
+4.48%
769,248
1.43
Nov 06, 2025
12.73
12.82
12.40
12.49
12.49
-1.89%
468,513
0.88
Nov 05, 2025
12.63
12.86
12.63
12.73
12.73
+0.79%
321,901
0.60
Nov 04, 2025
12.69
13.05
12.58
12.63
12.63
+0.24%
360,398
0.68
Nov 03, 2025
13.26
13.38
12.42
12.60
12.60
-5.55%
629,882
1.21
Oct 31, 2025
13.25
13.38
13.05
13.34
13.34
+0.68%
299,403
0.57
Oct 30, 2025
13.08
13.29
13.08
13.25
13.25
+1.07%
259,970
0.50
Oct 29, 2025
13.54
13.75
13.03
13.11
13.11
-3.18%
313,045
0.60
Oct 28, 2025
14.27
14.33
13.50
13.54
13.54
-5.31%
418,140
0.81
Oct 27, 2025
14.15
14.36
13.99
14.30
14.30
+1.42%
344,174
0.67
Oct 24, 2025
14.09
14.15
13.86
14.10
14.10
+1.00%
539,072
1.07
Oct 23, 2025
13.87
14.00
13.83
13.96
13.96
+0.65%
321,477
0.64
Oct 22, 2025
13.65
13.94
13.55
13.87
13.87
+1.61%
297,764
0.60
Oct 21, 2025
13.50
13.73
13.43
13.65
13.65
+1.11%
213,459
0.43
Oct 20, 2025
13.25
13.54
13.18
13.50
13.50
+1.96%
373,228
0.76
Oct 17, 2025
13.32
13.35
13.03
13.24
13.24
-0.82%
483,547
0.99
Oct 16, 2025
13.86
13.86
13.29
13.35
13.35
-0.30%
678,015
1.41
Oct 15, 2025
13.88
13.98
13.27
13.39
13.39
-3.46%
729,622
1.54
Oct 14, 2025
13.63
14.04
13.45
13.87
13.87
+4.72%
991,845
2.15
Oct 13, 2025
13.93
13.93
13.09
13.25
13.24
-3.53%
1,043,791
2.34
Oct 10, 2025
14.43
14.50
13.22
13.73
13.73
-6.54%
1,596,340
3.76
Oct 09, 2025
15.02
15.02
14.34
14.69
14.69
-1.80%
2,301,300
5.89
Oct 08, 2025
15.50
16.49
14.67
14.96
14.96
-12.46%
3,353,400
9.74
Oct 07, 2025
17.04
17.32
16.97
17.09
17.09
+0.18%
368,788
1.08
Rows: