Education
About Us
Working with TipRanks
Follow Us
TaskUs (TASK)
NASDAQ:TASK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.33
10.61
10.16
10.20
10.20
-1.35%
477,349
1.09
Mar 12, 2026
10.53
10.83
10.31
10.34
10.34
-3.18%
370,009
0.85
Mar 11, 2026
10.23
10.77
10.05
10.68
10.68
+4.40%
748,907
1.75
Mar 10, 2026
10.57
10.57
10.16
10.23
10.23
-3.49%
545,604
1.29
Mar 09, 2026
10.92
10.92
10.43
10.60
10.60
-2.93%
506,385
1.21
Mar 06, 2026
11.24
11.24
10.74
10.92
10.92
-4.17%
974,085
2.38
Mar 05, 2026
11.25
11.54
11.15
11.40
11.40
+1.29%
826,548
2.06
Mar 04, 2026
10.79
11.26
10.79
11.25
11.25
+3.02%
789,162
2.00
Mar 03, 2026
10.39
11.13
10.39
10.92
10.92
+3.31%
921,760
2.40
Mar 02, 2026
10.62
10.86
10.54
10.57
10.57
-0.47%
1,024,487
2.75
Feb 27, 2026
10.54
10.88
10.41
10.62
10.62
-0.28%
1,385,058
3.91
Feb 26, 2026
10.63
11.10
10.33
10.65
10.65
+0.19%
2,507,802
7.84
Feb 25, 2026
10.18
10.66
10.00
10.63
10.63
+5.04%
817,031
2.64
Feb 24, 2026
10.31
10.71
10.07
10.12
10.12
-1.84%
621,214
2.08
Feb 23, 2026
10.73
10.77
10.28
10.31
10.31
-3.82%
1,103,280
3.85
Feb 20, 2026
10.38
10.78
10.31
10.72
10.72
+3.38%
379,697
1.33
Feb 19, 2026
10.42
10.49
10.22
10.37
10.37
-0.38%
470,923
1.67
Feb 18, 2026
10.30
10.56
10.17
10.41
10.41
+1.56%
335,061
1.19
Feb 17, 2026
10.03
10.30
10.00
10.25
10.25
+2.30%
451,912
1.60
Feb 16, 2026
9.80
10.17
9.80
10.02
10.02
0.00%
0
0.00
Feb 13, 2026
9.80
10.17
9.80
10.02
10.02
+2.77%
322,366
1.13
Feb 12, 2026
10.24
10.28
9.55
9.75
9.75
-4.41%
384,864
1.35
Feb 11, 2026
10.68
10.68
10.16
10.20
10.20
-3.50%
402,633
1.41
Feb 10, 2026
10.56
10.81
10.53
10.68
10.68
+1.04%
238,100
0.82
Feb 09, 2026
10.60
10.60
10.30
10.57
10.57
-1.03%
335,635
1.16
Feb 06, 2026
10.57
10.75
10.54
10.68
10.68
+1.14%
380,361
1.31
Feb 05, 2026
10.88
11.03
10.55
10.56
10.56
-2.67%
540,614
1.84
Feb 04, 2026
10.74
10.97
10.51
10.85
10.85
+1.12%
453,580
1.52
Feb 03, 2026
11.15
11.27
10.60
10.73
10.73
-3.42%
1,225,250
4.27
Feb 02, 2026
10.80
11.26
10.78
11.11
11.11
+2.87%
428,925
1.51
Jan 30, 2026
10.78
10.89
10.63
10.80
10.80
+0.19%
346,623
1.22
Jan 29, 2026
10.80
10.83
10.58
10.78
10.78
+0.56%
458,752
1.59
Jan 28, 2026
10.99
11.03
10.70
10.72
10.72
-1.83%
219,044
0.76
Jan 27, 2026
11.20
11.34
10.90
10.92
10.92
-3.11%
342,707
1.19
Jan 26, 2026
11.24
11.35
11.05
11.27
11.27
-0.18%
189,840
0.65
Jan 23, 2026
11.39
11.46
11.25
11.29
11.29
-1.14%
156,264
0.53
Jan 22, 2026
11.42
11.66
11.36
11.42
11.42
+0.44%
322,168
1.09
Jan 21, 2026
11.29
11.46
11.23
11.37
11.37
+1.43%
179,488
0.60
Jan 20, 2026
11.47
11.56
11.18
11.21
11.21
-3.45%
317,302
1.06
Jan 19, 2026
11.58
11.69
11.58
11.61
11.61
0.00%
0
0.00
Jan 16, 2026
11.58
11.69
11.58
11.61
11.61
-0.34%
211,604
0.69
Jan 15, 2026
11.60
11.65
11.45
11.65
11.65
+0.43%
259,300
0.85
Jan 14, 2026
11.48
11.63
11.18
11.60
11.60
+1.05%
275,034
0.89
Jan 13, 2026
11.47
11.63
11.39
11.48
11.48
-0.43%
411,479
1.31
Jan 12, 2026
11.88
11.89
11.49
11.53
11.53
-2.86%
312,251
0.97
Jan 09, 2026
11.86
11.98
11.64
11.87
11.87
+0.08%
164,279
0.49
Jan 08, 2026
11.68
11.88
11.67
11.86
11.86
+1.11%
160,781
0.46
Jan 07, 2026
11.87
11.89
11.57
11.73
11.73
-1.18%
113,196
0.30
Jan 06, 2026
11.58
11.90
11.46
11.87
11.87
+2.24%
294,900
0.73
Jan 05, 2026
11.38
11.72
11.38
11.61
11.61
+1.66%
268,611
0.59
Rows: