Taskus, Inc. Class A (TASK)
NASDAQ:TASK
Want to see TASK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
5.57
5.62
5.42
5.48
5.48
-1.62%
409,645
0.65
Jun 11, 2026
5.51
5.59
5.37
5.57
5.57
+0.72%
467,726
0.74
Jun 10, 2026
5.65
5.75
5.52
5.53
5.53
-3.32%
419,833
0.66
Jun 09, 2026
5.65
5.90
5.64
5.72
5.72
+1.06%
391,438
0.61
Jun 08, 2026
5.70
5.70
5.51
5.66
5.66
-1.39%
637,380
1.00
Jun 05, 2026
5.95
5.97
5.69
5.74
5.74
-3.53%
415,297
0.65
Jun 04, 2026
5.95
6.03
5.84
5.95
5.95
+1.54%
346,089
0.53
Jun 03, 2026
6.42
6.43
5.85
5.86
5.86
-9.43%
473,773
0.72
Jun 02, 2026
6.54
6.54
6.34
6.47
6.47
-1.97%
345,924
0.52
Jun 01, 2026
6.33
6.62
6.31
6.60
6.60
+4.27%
437,849
0.65
May 29, 2026
6.30
6.34
6.22
6.33
6.33
+0.32%
323,247
0.48
May 28, 2026
6.15
6.33
6.12
6.31
6.31
+1.61%
373,448
0.54
May 27, 2026
6.09
6.35
6.07
6.21
6.21
+2.64%
600,523
0.83
May 26, 2026
6.16
6.23
6.03
6.05
6.05
-1.79%
487,463
0.67
May 22, 2026
6.08
6.28
6.05
6.16
6.16
+0.65%
731,069
1.00
May 21, 2026
5.94
6.18
5.93
6.12
6.12
+1.66%
702,239
0.95
May 20, 2026
5.73
6.10
5.59
6.02
6.02
+4.70%
603,731
0.82
May 19, 2026
5.62
5.92
5.55
5.75
5.75
+2.68%
741,465
1.02
May 18, 2026
5.50
5.67
5.46
5.60
5.60
+2.00%
533,489
0.74
May 15, 2026
5.50
5.61
5.39
5.49
5.49
-0.45%
682,764
0.95
May 14, 2026
5.55
5.60
5.42
5.52
5.52
-0.45%
527,421
0.74
May 13, 2026
5.82
5.85
5.52
5.54
5.54
-4.81%
714,643
1.01
May 12, 2026
5.87
5.92
5.75
5.82
5.82
-0.51%
780,853
1.11
May 11, 2026
6.40
6.58
5.85
5.85
5.85
-9.23%
1,160,350
1.69
May 08, 2026
6.31
6.52
6.06
6.45
6.45
+1.18%
733,884
1.08
May 07, 2026
6.78
6.97
5.89
6.37
6.37
-4.64%
1,404,510
2.12
May 06, 2026
6.48
6.80
6.28
6.68
6.68
+4.54%
2,473,188
3.92
May 05, 2026
6.42
6.61
6.32
6.39
6.39
-0.31%
854,526
1.37
May 04, 2026
6.52
6.68
6.41
6.41
6.41
-1.99%
247,837
0.39
May 01, 2026
6.52
6.67
6.43
6.54
6.54
+0.93%
410,460
0.64
Apr 30, 2026
6.32
6.51
6.21
6.48
6.48
+2.69%
338,301
0.53
Apr 29, 2026
6.33
6.41
6.27
6.31
6.31
-0.32%
193,516
0.30
Apr 28, 2026
6.34
6.44
6.30
6.33
6.33
+0.96%
272,700
0.42
Apr 27, 2026
6.46
6.56
6.27
6.27
6.27
-3.24%
349,981
0.54
Apr 24, 2026
6.43
6.53
6.27
6.48
6.48
+1.41%
416,888
0.65
Apr 23, 2026
6.91
6.93
6.26
6.39
6.39
-8.19%
553,967
0.87
Apr 22, 2026
7.25
7.32
6.90
6.96
6.96
-3.47%
299,862
0.47
Apr 21, 2026
7.23
7.30
7.16
7.21
7.21
-0.28%
389,267
0.61
Apr 20, 2026
7.29
7.40
7.14
7.23
7.23
-2.56%
537,383
0.85
Apr 17, 2026
7.49
7.54
7.32
7.42
7.42
+0.95%
454,221
0.72
Apr 16, 2026
7.06
7.40
6.99
7.35
7.35
+4.70%
1,629,769
2.70
Apr 15, 2026
6.85
7.35
6.83
7.02
7.02
+3.54%
1,182,253
2.01
Apr 14, 2026
6.88
7.08
6.76
6.78
6.78
-0.59%
503,435
0.86
Apr 13, 2026
6.47
6.87
6.47
6.82
6.82
+5.41%
596,041
1.03
Apr 10, 2026
6.61
6.61
6.39
6.47
6.47
-1.52%
270,045
0.47
Apr 09, 2026
6.62
6.64
6.47
6.57
6.57
-1.20%
427,921
0.74
Apr 08, 2026
6.88
7.02
6.63
6.65
6.65
-0.30%
297,075
0.52
Apr 07, 2026
6.72
6.82
6.61
6.67
6.67
-0.74%
496,153
0.87
Apr 06, 2026
6.95
7.02
6.72
6.72
6.72
-3.17%
301,171
0.53
Apr 03, 2026
6.76
7.01
6.69
6.94
6.94
0.00%
0
0.00
Rows: