Taskus, Inc. Class A (TASK)
NASDAQ:TASK
Want to see TASK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.08
6.28
6.05
6.16
6.16
+0.65%
731,069
1.00
May 21, 2026
5.94
6.18
5.93
6.12
6.12
+1.66%
702,239
0.95
May 20, 2026
5.73
6.10
5.59
6.02
6.02
+4.70%
603,731
0.82
May 19, 2026
5.62
5.92
5.55
5.75
5.75
+2.68%
741,465
1.02
May 18, 2026
5.50
5.67
5.46
5.60
5.60
+2.00%
533,489
0.74
May 15, 2026
5.50
5.61
5.39
5.49
5.49
-0.45%
682,764
0.95
May 14, 2026
5.55
5.60
5.42
5.52
5.52
-0.45%
527,421
0.74
May 13, 2026
5.82
5.85
5.52
5.54
5.54
-4.81%
714,643
1.01
May 12, 2026
5.87
5.92
5.75
5.82
5.82
-0.51%
780,853
1.11
May 11, 2026
6.40
6.58
5.85
5.85
5.85
-9.23%
1,160,350
1.69
May 08, 2026
6.31
6.52
6.06
6.45
6.45
+1.18%
733,884
1.08
May 07, 2026
6.78
6.97
5.89
6.37
6.37
-4.64%
1,404,510
2.12
May 06, 2026
6.48
6.80
6.28
6.68
6.68
+4.54%
2,473,188
3.92
May 05, 2026
6.42
6.61
6.32
6.39
6.39
-0.31%
854,526
1.37
May 04, 2026
6.52
6.68
6.41
6.41
6.41
-1.99%
247,837
0.39
May 01, 2026
6.52
6.67
6.43
6.54
6.54
+0.93%
410,460
0.64
Apr 30, 2026
6.32
6.51
6.21
6.48
6.48
+2.69%
338,301
0.53
Apr 29, 2026
6.33
6.41
6.27
6.31
6.31
-0.32%
193,516
0.30
Apr 28, 2026
6.34
6.44
6.30
6.33
6.33
+0.96%
272,700
0.42
Apr 27, 2026
6.46
6.56
6.27
6.27
6.27
-3.24%
349,981
0.54
Apr 24, 2026
6.43
6.53
6.27
6.48
6.48
+1.41%
416,888
0.65
Apr 23, 2026
6.91
6.93
6.26
6.39
6.39
-8.19%
553,967
0.87
Apr 22, 2026
7.25
7.32
6.90
6.96
6.96
-3.47%
299,862
0.47
Apr 21, 2026
7.23
7.30
7.16
7.21
7.21
-0.28%
389,267
0.61
Apr 20, 2026
7.29
7.40
7.14
7.23
7.23
-2.56%
537,383
0.85
Apr 17, 2026
7.49
7.54
7.32
7.42
7.42
+0.95%
454,221
0.72
Apr 16, 2026
7.06
7.40
6.99
7.35
7.35
+4.70%
1,629,769
2.70
Apr 15, 2026
6.85
7.35
6.83
7.02
7.02
+3.54%
1,182,253
2.01
Apr 14, 2026
6.88
7.08
6.76
6.78
6.78
-0.59%
503,435
0.86
Apr 13, 2026
6.47
6.87
6.47
6.82
6.82
+5.41%
596,041
1.03
Apr 10, 2026
6.61
6.61
6.39
6.47
6.47
-1.52%
270,045
0.47
Apr 09, 2026
6.62
6.64
6.47
6.57
6.57
-1.20%
427,921
0.74
Apr 08, 2026
6.88
7.02
6.63
6.65
6.65
-0.30%
297,075
0.52
Apr 07, 2026
6.72
6.82
6.61
6.67
6.67
-0.74%
496,153
0.87
Apr 06, 2026
6.95
7.02
6.72
6.72
6.72
-3.17%
301,171
0.53
Apr 03, 2026
6.76
7.01
6.69
6.94
6.94
0.00%
0
0.00
Apr 02, 2026
6.76
7.01
6.69
6.94
6.94
+1.02%
433,112
0.76
Apr 01, 2026
6.71
6.90
6.50
6.87
6.87
+2.38%
1,001,207
1.79
Mar 31, 2026
6.50
6.72
6.40
6.71
6.71
+4.84%
898,808
1.65
Mar 30, 2026
6.44
6.56
6.40
6.40
6.40
-0.93%
652,636
1.20
Mar 27, 2026
6.43
6.61
6.20
6.46
6.46
-1.22%
1,124,856
2.13
Mar 26, 2026
6.96
6.96
6.53
6.54
6.54
-4.23%
1,407,513
2.77
Mar 25, 2026
10.64
10.79
10.20
10.48
6.83
+1.05%
608,517
1.21
Mar 24, 2026
10.85
10.85
10.14
10.37
6.76
-5.72%
1,377,431
2.86
Mar 23, 2026
10.57
11.00
10.39
11.00
7.17
+5.97%
582,690
1.23
Mar 20, 2026
10.86
10.91
10.33
10.38
6.76
-5.64%
1,143,093
2.49
Mar 19, 2026
10.80
11.02
10.74
11.00
7.17
+1.85%
739,699
1.64
Mar 18, 2026
10.51
11.01
10.50
10.80
7.04
+2.85%
533,061
1.19
Mar 17, 2026
10.40
10.77
10.40
10.50
6.84
+1.17%
503,179
1.13
Mar 16, 2026
10.23
10.60
10.20
10.38
6.76
+1.76%
373,579
0.84
Rows: