TaskUs (TASK)
NASDAQ:TASK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.88
7.02
6.63
6.65
6.65
-0.30%
297,075
0.52
Apr 07, 2026
6.72
6.82
6.61
6.67
6.67
-0.74%
496,153
0.87
Apr 06, 2026
6.95
7.02
6.72
6.72
6.72
-3.17%
301,171
0.53
Apr 03, 2026
6.76
7.01
6.69
6.94
6.94
0.00%
0
0.00
Apr 02, 2026
6.76
7.01
6.69
6.94
6.94
+1.02%
433,112
0.76
Apr 01, 2026
6.71
6.90
6.50
6.87
6.87
+2.38%
1,001,207
1.79
Mar 31, 2026
6.50
6.72
6.40
6.71
6.71
+4.84%
898,808
1.65
Mar 30, 2026
6.44
6.56
6.40
6.40
6.40
-0.93%
652,636
1.20
Mar 27, 2026
6.43
6.61
6.20
6.46
6.46
-1.22%
1,124,856
2.13
Mar 26, 2026
6.96
6.96
6.53
6.54
6.54
-4.23%
1,407,513
2.77
Mar 25, 2026
10.64
10.79
10.20
10.48
6.83
+1.05%
608,517
1.21
Mar 24, 2026
10.85
10.85
10.14
10.37
6.76
-5.72%
1,377,431
2.86
Mar 23, 2026
10.57
11.00
10.39
11.00
7.17
+5.97%
582,690
1.23
Mar 20, 2026
10.86
10.91
10.33
10.38
6.76
-5.64%
1,143,093
2.49
Mar 19, 2026
10.80
11.02
10.74
11.00
7.17
+1.85%
739,699
1.64
Mar 18, 2026
10.51
11.01
10.50
10.80
7.04
+2.85%
533,061
1.19
Mar 17, 2026
10.40
10.77
10.40
10.50
6.84
+1.17%
503,179
1.13
Mar 16, 2026
10.23
10.60
10.20
10.38
6.76
+1.76%
373,579
0.84
Mar 13, 2026
10.33
10.61
10.16
10.20
6.65
-1.35%
477,608
1.09
Mar 12, 2026
10.53
10.83
10.31
10.34
6.74
-3.19%
370,137
0.85
Mar 11, 2026
10.23
10.77
10.05
10.68
6.96
+4.39%
749,390
1.75
Mar 10, 2026
10.57
10.57
10.16
10.23
6.67
-3.49%
546,009
1.29
Mar 09, 2026
10.92
10.92
10.43
10.60
6.91
-2.92%
506,387
1.21
Mar 06, 2026
11.24
11.24
10.74
10.92
7.12
-4.17%
974,085
2.38
Mar 05, 2026
11.25
11.54
11.15
11.40
7.43
+1.30%
826,548
2.06
Mar 04, 2026
10.79
11.26
10.79
11.25
7.33
+3.02%
789,162
2.00
Mar 03, 2026
10.39
11.13
10.39
10.92
7.12
+3.31%
921,760
2.40
Mar 02, 2026
10.62
10.86
10.54
10.57
6.89
-0.48%
1,024,487
2.75
Feb 27, 2026
10.54
10.88
10.41
10.62
6.92
-0.27%
1,385,058
3.91
Feb 26, 2026
10.63
11.10
10.33
10.65
6.94
+0.19%
2,507,802
7.83
Feb 25, 2026
10.18
10.66
10.00
10.63
6.93
+5.03%
817,031
2.64
Feb 24, 2026
10.31
10.71
10.07
10.12
6.60
-1.85%
621,214
2.08
Feb 23, 2026
10.73
10.77
10.28
10.31
6.72
-3.82%
1,103,280
3.85
Feb 20, 2026
10.38
10.78
10.31
10.72
6.99
+3.37%
379,697
1.33
Feb 19, 2026
10.42
10.49
10.22
10.37
6.76
-0.38%
470,923
1.67
Feb 18, 2026
10.30
10.56
10.17
10.41
6.78
+1.56%
335,061
1.19
Feb 17, 2026
10.03
10.30
10.00
10.25
6.68
+2.30%
451,912
1.60
Feb 16, 2026
9.80
10.17
9.80
10.02
6.53
0.00%
0
0.00
Feb 13, 2026
9.80
10.17
9.80
10.02
6.53
+2.77%
322,366
1.13
Feb 12, 2026
10.24
10.28
9.55
9.75
6.35
-4.41%
384,864
1.35
Feb 11, 2026
10.68
10.68
10.16
10.20
6.65
-4.50%
402,633
1.40
Feb 10, 2026
10.56
10.81
10.53
10.68
6.96
+1.05%
238,100
0.82
Feb 09, 2026
10.60
10.60
10.30
10.57
6.89
-1.03%
335,635
1.16
Feb 06, 2026
10.57
10.75
10.54
10.68
6.96
+1.13%
380,361
1.30
Feb 05, 2026
10.88
11.03
10.55
10.56
6.88
-2.67%
540,614
1.84
Feb 04, 2026
10.74
10.97
10.51
10.85
7.07
+1.13%
453,594
1.52
Feb 03, 2026
11.15
11.27
10.60
10.73
6.99
-3.43%
1,225,250
4.27
Feb 02, 2026
10.80
11.26
10.78
11.11
7.24
+2.87%
428,925
1.50
Jan 30, 2026
10.78
10.89
10.63
10.80
7.04
+0.19%
346,623
1.21
Jan 29, 2026
10.80
10.83
10.58
10.78
7.03
+0.56%
458,752
1.59
Rows: