Protara Therapeutics (TARA)
NASDAQ:TARA
Want to see TARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.33
5.38
5.21
5.32
5.32
-0.19%
395,489
0.45
Apr 30, 2026
5.20
5.34
5.14
5.33
5.33
+3.09%
640,148
0.72
Apr 29, 2026
5.06
5.18
4.95
5.17
5.17
+2.17%
516,051
0.58
Apr 28, 2026
5.01
5.19
4.96
5.06
5.06
+1.40%
658,317
0.73
Apr 27, 2026
5.25
5.36
4.97
4.99
4.99
-2.73%
458,975
0.50
Apr 24, 2026
5.22
5.28
5.06
5.13
5.13
-2.47%
405,484
0.43
Apr 23, 2026
5.41
5.54
5.23
5.26
5.26
-2.77%
1,176,764
1.25
Apr 22, 2026
5.32
5.55
5.32
5.41
5.41
+1.69%
440,336
0.46
Apr 21, 2026
5.35
5.35
5.14
5.32
5.32
+0.38%
1,092,004
1.16
Apr 20, 2026
5.39
5.39
5.19
5.30
5.30
-2.57%
394,963
0.41
Apr 17, 2026
5.16
5.45
5.10
5.44
5.44
+6.04%
719,122
0.74
Apr 16, 2026
5.18
5.34
5.08
5.13
5.13
-1.54%
426,036
0.44
Apr 15, 2026
5.16
5.27
5.11
5.21
5.21
+1.56%
424,863
0.44
Apr 14, 2026
5.13
5.30
5.05
5.13
5.13
+1.18%
660,095
0.67
Apr 13, 2026
5.00
5.15
4.93
5.07
5.07
+2.22%
463,361
0.47
Apr 10, 2026
5.23
5.24
4.92
4.96
4.96
-6.59%
686,816
0.67
Apr 09, 2026
5.19
5.32
5.16
5.31
5.31
+1.72%
483,222
0.46
Apr 08, 2026
5.31
5.48
5.17
5.22
5.22
+1.56%
431,156
0.41
Apr 07, 2026
5.05
5.19
4.90
5.14
5.14
+1.38%
518,515
0.49
Apr 06, 2026
5.08
5.20
4.98
5.07
5.07
-0.78%
411,009
0.39
Apr 03, 2026
4.90
5.13
4.86
5.11
5.11
0.00%
0
0.00
Apr 02, 2026
4.90
5.13
4.86
5.11
5.11
+1.39%
511,530
0.47
Apr 01, 2026
5.25
5.35
4.98
5.04
5.04
-3.26%
617,598
0.56
Mar 31, 2026
4.93
5.22
4.93
5.21
5.21
+7.42%
446,973
0.41
Mar 30, 2026
4.93
5.00
4.80
4.85
4.85
-1.82%
513,477
0.47
Mar 27, 2026
5.14
5.32
4.92
4.94
4.94
-4.82%
646,298
0.59
Mar 26, 2026
5.25
5.49
5.16
5.19
5.19
-2.26%
501,433
0.46
Mar 25, 2026
5.03
5.49
5.03
5.31
5.31
+5.99%
435,536
0.40
Mar 24, 2026
5.12
5.23
4.94
5.01
5.01
-2.91%
2,088,825
1.97
Mar 23, 2026
5.28
5.40
5.09
5.16
5.16
-0.96%
858,968
0.82
Mar 20, 2026
5.30
5.40
5.18
5.21
5.21
-1.70%
3,216,291
3.17
Mar 19, 2026
5.23
5.45
5.06
5.30
5.30
+0.57%
480,675
0.47
Mar 18, 2026
5.40
5.46
5.18
5.27
5.27
-3.30%
495,406
0.48
Mar 17, 2026
5.41
5.46
5.33
5.45
5.45
+0.55%
537,351
0.52
Mar 16, 2026
5.32
5.49
5.32
5.42
5.42
+3.04%
672,234
0.65
Mar 13, 2026
5.35
5.49
5.24
5.26
5.26
-1.13%
692,299
0.67
Mar 12, 2026
5.51
5.52
5.21
5.32
5.32
-5.00%
874,075
0.83
Mar 11, 2026
5.65
5.71
5.42
5.60
5.60
-1.93%
748,418
0.71
Mar 10, 2026
5.87
6.07
5.65
5.71
5.71
-0.70%
1,256,224
1.19
Mar 09, 2026
5.53
5.84
5.43
5.75
5.75
-2.54%
1,172,182
1.11
Mar 06, 2026
5.71
5.96
5.65
5.90
5.90
+1.37%
1,098,644
0.96
Mar 05, 2026
6.02
6.15
5.81
5.82
5.82
-6.13%
784,713
0.69
Mar 04, 2026
6.52
6.56
6.15
6.20
6.20
+0.81%
1,528,806
1.34
Mar 03, 2026
5.85
6.29
5.75
6.15
6.15
+3.02%
1,101,415
0.97
Mar 02, 2026
6.29
6.46
5.94
5.97
5.97
-6.13%
1,151,092
1.02
Feb 27, 2026
5.73
6.44
5.65
6.36
6.36
+10.23%
1,332,758
1.19
Feb 26, 2026
5.90
6.05
5.69
5.77
5.77
-3.19%
1,472,313
1.34
Feb 25, 2026
5.49
6.10
5.30
5.96
5.96
+8.96%
2,901,235
2.72
Feb 24, 2026
6.25
6.33
5.37
5.47
5.47
-26.38%
6,624,940
6.81
Feb 23, 2026
6.86
7.50
6.81
7.43
7.43
+8.63%
2,181,982
2.26
Rows: