Education
About Us
Working with TipRanks
Follow Us
Protara Therapeutics (TARA)
NASDAQ:TARA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.23
5.45
5.06
5.30
5.30
+0.57%
480,675
0.47
Mar 18, 2026
5.40
5.46
5.18
5.27
5.27
-3.30%
495,406
0.48
Mar 17, 2026
5.41
5.46
5.33
5.45
5.45
+0.55%
537,351
0.52
Mar 16, 2026
5.32
5.49
5.32
5.42
5.42
+3.04%
672,234
0.65
Mar 13, 2026
5.35
5.49
5.24
5.26
5.26
-1.13%
692,299
0.67
Mar 12, 2026
5.51
5.52
5.21
5.32
5.32
-5.00%
874,075
0.83
Mar 11, 2026
5.65
5.71
5.42
5.60
5.60
-1.93%
748,418
0.71
Mar 10, 2026
5.87
6.07
5.65
5.71
5.71
-0.70%
1,256,224
1.19
Mar 09, 2026
5.53
5.84
5.43
5.75
5.75
-2.54%
1,172,182
1.11
Mar 06, 2026
5.71
5.96
5.65
5.90
5.90
+1.37%
1,098,644
0.96
Mar 05, 2026
6.02
6.15
5.81
5.82
5.82
-6.13%
784,713
0.69
Mar 04, 2026
6.52
6.56
6.15
6.20
6.20
+0.81%
1,528,806
1.34
Mar 03, 2026
5.85
6.29
5.75
6.15
6.15
+3.02%
1,101,415
0.97
Mar 02, 2026
6.29
6.46
5.94
5.97
5.97
-6.13%
1,151,092
1.02
Feb 27, 2026
5.73
6.44
5.65
6.36
6.36
+10.23%
1,332,758
1.19
Feb 26, 2026
5.90
6.05
5.69
5.77
5.77
-3.19%
1,472,313
1.34
Feb 25, 2026
5.49
6.10
5.30
5.96
5.96
+8.96%
2,901,235
2.72
Feb 24, 2026
6.25
6.33
5.37
5.47
5.47
-26.38%
6,624,940
6.81
Feb 23, 2026
6.86
7.50
6.81
7.43
7.43
+8.63%
2,181,982
2.26
Feb 20, 2026
7.08
7.30
6.77
6.84
6.84
-4.34%
1,116,422
1.16
Feb 19, 2026
6.69
7.17
6.53
7.15
7.15
+7.20%
777,347
0.80
Feb 18, 2026
6.54
6.75
6.51
6.67
6.67
+1.83%
534,668
0.54
Feb 17, 2026
6.48
6.59
6.25
6.55
6.55
+0.61%
640,469
0.65
Feb 16, 2026
6.55
6.82
6.46
6.51
6.51
0.00%
0
0.00
Feb 13, 2026
6.55
6.82
6.46
6.51
6.51
-0.31%
253,126
0.25
Feb 12, 2026
6.46
6.69
6.32
6.53
6.53
+0.77%
316,225
0.32
Feb 11, 2026
6.47
6.68
6.23
6.48
6.48
0.00%
471,275
0.47
Feb 10, 2026
6.41
6.64
6.31
6.44
6.44
-0.62%
630,171
0.63
Feb 09, 2026
6.66
6.66
6.31
6.48
6.48
-2.56%
577,530
0.58
Feb 06, 2026
6.66
6.89
6.60
6.65
6.65
+2.31%
615,209
0.62
Feb 05, 2026
6.64
7.07
6.43
6.50
6.50
-3.13%
708,074
0.72
Feb 04, 2026
6.79
6.94
6.41
6.71
6.71
-0.59%
730,743
0.74
Feb 03, 2026
7.11
7.20
6.65
6.75
6.75
-4.12%
582,928
0.59
Feb 02, 2026
7.06
7.29
6.99
7.04
7.04
-0.56%
530,586
0.54
Jan 30, 2026
6.89
7.33
6.87
7.08
7.08
+1.14%
1,047,438
1.08
Jan 29, 2026
7.13
7.15
6.85
7.00
7.00
-2.37%
1,036,774
1.08
Jan 28, 2026
7.23
7.42
6.97
7.17
7.17
-1.38%
1,655,221
1.77
Jan 27, 2026
6.60
7.35
6.55
7.27
7.27
+9.00%
1,838,734
2.02
Jan 26, 2026
6.10
6.70
6.00
6.67
6.67
+7.75%
1,347,346
1.50
Jan 23, 2026
5.92
6.20
5.86
6.19
6.19
+4.74%
890,443
1.01
Jan 22, 2026
5.78
6.15
5.78
5.91
5.91
+2.43%
556,408
0.63
Jan 21, 2026
5.59
6.13
5.56
5.77
5.77
+3.04%
1,636,083
1.90
Jan 20, 2026
4.89
5.62
4.87
5.60
5.60
+11.78%
1,077,698
1.27
Jan 19, 2026
5.05
5.11
4.72
5.01
5.01
0.00%
0
0.00
Jan 16, 2026
5.05
5.11
4.72
5.01
5.01
-0.60%
1,172,347
1.39
Jan 15, 2026
4.94
5.14
4.91
5.04
5.04
+2.02%
1,069,233
1.28
Jan 14, 2026
4.94
5.02
4.80
4.94
4.94
+0.41%
1,358,558
1.66
Jan 13, 2026
5.28
5.28
4.87
4.92
4.92
-6.11%
2,404,706
3.04
Jan 12, 2026
5.78
5.78
5.15
5.24
5.24
-8.87%
1,696,827
2.19
Jan 09, 2026
5.71
6.00
5.70
5.75
5.75
+2.50%
655,204
0.84
Rows: