Protara Therapeutics, Inc. (TARA)
NASDAQ:TARA
Want to see TARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.99
5.05
4.82
4.92
4.92
-1.01%
1,130,340
1.24
May 21, 2026
4.67
5.09
4.67
4.97
4.97
+4.41%
2,516,132
2.77
May 20, 2026
4.54
4.77
4.41
4.76
4.76
+9.68%
704,376
0.77
May 19, 2026
4.64
4.66
4.32
4.34
4.34
-5.65%
497,230
0.54
May 18, 2026
5.10
5.16
4.49
4.60
4.60
-9.80%
1,019,098
1.12
May 15, 2026
5.13
5.21
5.04
5.10
5.10
-3.77%
1,122,896
1.24
May 14, 2026
5.11
5.33
4.98
5.30
5.30
+1.92%
543,043
0.61
May 13, 2026
5.30
5.35
5.00
5.20
5.20
+0.97%
567,430
0.64
May 12, 2026
5.26
5.26
5.05
5.15
5.15
-2.28%
419,510
0.47
May 11, 2026
5.27
5.52
5.20
5.27
5.27
0.00%
506,255
0.57
May 08, 2026
5.34
5.37
5.10
5.27
5.27
-1.86%
635,570
0.71
May 07, 2026
5.66
5.68
5.32
5.37
5.37
-5.12%
440,389
0.49
May 06, 2026
5.45
5.69
5.41
5.66
5.66
+4.62%
577,044
0.65
May 05, 2026
5.53
5.64
5.36
5.41
5.41
-0.73%
490,544
0.55
May 04, 2026
5.31
5.62
5.31
5.45
5.45
+2.44%
1,452,256
1.64
May 01, 2026
5.33
5.38
5.21
5.32
5.32
-0.19%
395,489
0.45
Apr 30, 2026
5.20
5.34
5.14
5.33
5.33
+3.09%
640,148
0.72
Apr 29, 2026
5.06
5.18
4.95
5.17
5.17
+2.17%
516,051
0.58
Apr 28, 2026
5.01
5.19
4.96
5.06
5.06
+1.40%
658,317
0.73
Apr 27, 2026
5.25
5.36
4.97
4.99
4.99
-2.73%
458,975
0.50
Apr 24, 2026
5.22
5.28
5.06
5.13
5.13
-2.47%
405,484
0.43
Apr 23, 2026
5.41
5.54
5.23
5.26
5.26
-2.77%
1,176,764
1.25
Apr 22, 2026
5.32
5.55
5.32
5.41
5.41
+1.69%
440,336
0.46
Apr 21, 2026
5.35
5.35
5.14
5.32
5.32
+0.38%
1,092,004
1.16
Apr 20, 2026
5.39
5.39
5.19
5.30
5.30
-2.57%
394,963
0.41
Apr 17, 2026
5.16
5.45
5.10
5.44
5.44
+6.04%
719,122
0.74
Apr 16, 2026
5.18
5.34
5.08
5.13
5.13
-1.54%
426,036
0.44
Apr 15, 2026
5.16
5.27
5.11
5.21
5.21
+1.56%
424,863
0.44
Apr 14, 2026
5.13
5.30
5.05
5.13
5.13
+1.18%
660,095
0.67
Apr 13, 2026
5.00
5.15
4.93
5.07
5.07
+2.22%
463,361
0.47
Apr 10, 2026
5.23
5.24
4.92
4.96
4.96
-6.59%
686,816
0.67
Apr 09, 2026
5.19
5.32
5.16
5.31
5.31
+1.72%
483,222
0.46
Apr 08, 2026
5.31
5.48
5.17
5.22
5.22
+1.56%
431,156
0.41
Apr 07, 2026
5.05
5.19
4.90
5.14
5.14
+1.38%
518,515
0.49
Apr 06, 2026
5.08
5.20
4.98
5.07
5.07
-0.78%
411,009
0.39
Apr 03, 2026
4.90
5.13
4.86
5.11
5.11
0.00%
0
0.00
Apr 02, 2026
4.90
5.13
4.86
5.11
5.11
+1.39%
511,530
0.47
Apr 01, 2026
5.25
5.35
4.98
5.04
5.04
-3.26%
617,598
0.56
Mar 31, 2026
4.93
5.22
4.93
5.21
5.21
+7.42%
446,973
0.41
Mar 30, 2026
4.93
5.00
4.80
4.85
4.85
-1.82%
513,477
0.47
Mar 27, 2026
5.14
5.32
4.92
4.94
4.94
-4.82%
646,298
0.60
Mar 26, 2026
5.25
5.49
5.16
5.19
5.19
-2.26%
501,433
0.46
Mar 25, 2026
5.03
5.49
5.03
5.31
5.31
+5.99%
435,536
0.40
Mar 24, 2026
5.12
5.23
4.94
5.01
5.01
-2.91%
2,088,825
1.99
Mar 23, 2026
5.28
5.40
5.09
5.16
5.16
-0.96%
858,968
0.83
Mar 20, 2026
5.30
5.40
5.18
5.21
5.21
-1.70%
3,216,291
3.24
Mar 19, 2026
5.23
5.45
5.06
5.30
5.30
+0.57%
480,675
0.48
Mar 18, 2026
5.40
5.46
5.18
5.27
5.27
-3.30%
495,406
0.50
Mar 17, 2026
5.41
5.46
5.33
5.45
5.45
+0.55%
537,351
0.54
Mar 16, 2026
5.32
5.49
5.32
5.42
5.42
+3.04%
672,234
0.67
Rows: