Education
About Us
Working with TipRanks
Follow Us
Protara Therapeutics (TARA)
NASDAQ:TARA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.36
5.49
5.26
5.37
5.37
-0.74%
342,309
0.42
Dec 22, 2025
5.28
5.49
5.28
5.41
5.41
+2.66%
386,212
0.47
Dec 19, 2025
5.21
5.40
5.11
5.27
5.27
+1.74%
975,076
1.13
Dec 18, 2025
5.42
5.49
5.03
5.18
5.18
-3.18%
778,195
0.91
Dec 17, 2025
5.44
5.55
5.31
5.35
5.35
-1.29%
771,504
0.92
Dec 16, 2025
5.55
5.62
5.40
5.42
5.42
-1.45%
904,906
1.09
Dec 15, 2025
5.75
5.80
5.46
5.50
5.50
-3.51%
1,143,946
1.40
Dec 12, 2025
6.06
6.13
5.52
5.70
5.70
-5.16%
700,487
0.87
Dec 11, 2025
5.70
6.37
5.70
6.01
6.01
+4.70%
1,663,042
2.13
Dec 10, 2025
5.80
5.80
5.55
5.74
5.74
0.00%
1,342,177
1.76
Dec 09, 2025
5.67
5.75
5.55
5.74
5.74
+0.35%
868,835
1.16
Dec 08, 2025
5.62
5.81
5.56
5.72
5.72
+2.51%
1,439,677
1.98
Dec 05, 2025
5.35
5.71
5.07
5.58
5.58
-18.78%
6,465,027
10.29
Dec 04, 2025
6.69
7.05
6.65
6.87
6.87
+1.03%
729,911
1.18
Dec 03, 2025
6.72
7.14
6.57
6.80
6.80
+9.32%
1,684,360
2.84
Dec 02, 2025
6.82
6.89
6.21
6.22
6.22
-7.72%
801,361
1.36
Dec 01, 2025
7.27
7.27
6.59
6.74
6.74
-8.67%
760,035
1.32
Nov 28, 2025
7.40
7.54
7.28
7.38
7.38
-0.34%
309,790
0.54
Nov 26, 2025
7.59
7.69
7.40
7.41
7.40
-2.05%
444,793
0.78
Nov 25, 2025
7.51
7.79
7.21
7.56
7.56
+2.58%
731,181
1.31
Nov 24, 2025
7.30
7.82
7.27
7.37
7.37
+1.52%
763,031
1.39
Nov 21, 2025
6.47
7.59
6.44
7.26
7.26
+12.73%
1,674,309
3.20
Nov 20, 2025
6.71
7.06
6.41
6.44
6.44
-4.02%
1,032,347
2.02
Nov 19, 2025
6.38
6.71
6.01
6.71
6.71
-0.59%
1,483,052
3.03
Nov 18, 2025
5.53
6.85
5.39
6.75
6.75
+21.18%
1,648,478
3.53
Nov 17, 2025
5.49
5.75
5.39
5.57
5.57
+1.09%
478,879
1.04
Nov 14, 2025
5.01
5.57
5.00
5.51
5.51
+4.55%
425,172
0.93
Nov 13, 2025
5.21
5.34
5.11
5.27
5.27
-0.57%
304,368
0.67
Nov 12, 2025
5.37
5.37
5.14
5.30
5.30
-1.12%
333,055
0.74
Nov 11, 2025
4.58
5.42
4.50
5.36
5.36
+18.32%
748,252
1.68
Nov 10, 2025
4.28
4.57
4.24
4.53
4.53
+5.59%
464,168
1.05
Nov 07, 2025
4.26
4.29
4.11
4.29
4.29
0.00%
313,044
0.72
Nov 06, 2025
4.42
4.42
4.26
4.29
4.29
-3.38%
345,961
0.79
Nov 05, 2025
4.67
4.81
4.36
4.44
4.44
-4.41%
406,568
0.94
Nov 04, 2025
5.03
5.03
4.43
4.65
4.64
-9.28%
532,561
1.25
Nov 03, 2025
5.31
5.34
4.91
5.12
5.12
-1.16%
438,731
1.04
Oct 31, 2025
5.11
5.31
5.04
5.18
5.18
+0.78%
300,167
0.71
Oct 30, 2025
5.17
5.28
5.07
5.14
5.14
-1.15%
284,819
0.68
Oct 29, 2025
5.11
5.39
5.05
5.20
5.20
+2.16%
489,410
1.18
Oct 28, 2025
5.10
5.17
5.02
5.09
5.09
-0.59%
212,338
0.51
Oct 27, 2025
5.10
5.20
5.02
5.12
5.12
+0.39%
356,403
0.86
Oct 24, 2025
5.22
5.33
5.02
5.10
5.10
-1.16%
409,225
0.99
Oct 23, 2025
5.19
5.29
5.10
5.16
5.16
-0.58%
195,399
0.47
Oct 22, 2025
5.33
5.42
4.96
5.19
5.19
-3.89%
506,458
1.24
Oct 21, 2025
5.58
5.66
5.36
5.40
5.40
-2.88%
240,293
0.59
Oct 20, 2025
5.70
5.76
5.46
5.56
5.56
+1.28%
315,197
0.78
Oct 17, 2025
5.69
5.84
5.44
5.49
5.49
-5.02%
334,767
0.82
Oct 16, 2025
5.76
5.92
5.55
5.78
5.78
+1.05%
468,563
1.17
Oct 15, 2025
5.34
5.74
5.30
5.72
5.72
+6.72%
516,049
1.31
Oct 14, 2025
5.27
5.43
5.20
5.36
5.36
+0.37%
407,575
1.04
Rows: