Protara Therapeutics (TARA)
NASDAQ:TARA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.23
5.24
4.92
4.96
4.96
-6.59%
686,816
0.67
Apr 09, 2026
5.19
5.32
5.16
5.31
5.31
+1.72%
483,222
0.46
Apr 08, 2026
5.31
5.48
5.17
5.22
5.22
+1.56%
431,156
0.41
Apr 07, 2026
5.05
5.19
4.90
5.14
5.14
+1.38%
518,515
0.49
Apr 06, 2026
5.08
5.20
4.98
5.07
5.07
-0.78%
411,009
0.39
Apr 03, 2026
4.90
5.13
4.86
5.11
5.11
0.00%
0
0.00
Apr 02, 2026
4.90
5.13
4.86
5.11
5.11
+1.39%
511,530
0.47
Apr 01, 2026
5.25
5.35
4.98
5.04
5.04
-3.26%
617,598
0.56
Mar 31, 2026
4.93
5.22
4.93
5.21
5.21
+7.42%
446,973
0.41
Mar 30, 2026
4.93
5.00
4.80
4.85
4.85
-1.82%
513,477
0.47
Mar 27, 2026
5.14
5.32
4.92
4.94
4.94
-4.82%
646,298
0.59
Mar 26, 2026
5.25
5.49
5.16
5.19
5.19
-2.26%
501,433
0.46
Mar 25, 2026
5.03
5.49
5.03
5.31
5.31
+5.99%
435,536
0.40
Mar 24, 2026
5.12
5.23
4.94
5.01
5.01
-2.91%
2,088,825
1.97
Mar 23, 2026
5.28
5.40
5.09
5.16
5.16
-0.96%
858,968
0.82
Mar 20, 2026
5.30
5.40
5.18
5.21
5.21
-1.70%
3,216,291
3.17
Mar 19, 2026
5.23
5.45
5.06
5.30
5.30
+0.57%
480,675
0.47
Mar 18, 2026
5.40
5.46
5.18
5.27
5.27
-3.30%
495,406
0.48
Mar 17, 2026
5.41
5.46
5.33
5.45
5.45
+0.55%
537,351
0.52
Mar 16, 2026
5.32
5.49
5.32
5.42
5.42
+3.04%
672,234
0.65
Mar 13, 2026
5.35
5.49
5.24
5.26
5.26
-1.13%
692,299
0.67
Mar 12, 2026
5.51
5.52
5.21
5.32
5.32
-5.00%
874,075
0.83
Mar 11, 2026
5.65
5.71
5.42
5.60
5.60
-1.93%
748,418
0.71
Mar 10, 2026
5.87
6.07
5.65
5.71
5.71
-0.70%
1,256,224
1.19
Mar 09, 2026
5.53
5.84
5.43
5.75
5.75
-2.54%
1,172,182
1.11
Mar 06, 2026
5.71
5.96
5.65
5.90
5.90
+1.37%
1,098,644
0.96
Mar 05, 2026
6.02
6.15
5.81
5.82
5.82
-6.13%
784,713
0.69
Mar 04, 2026
6.52
6.56
6.15
6.20
6.20
+0.81%
1,528,806
1.34
Mar 03, 2026
5.85
6.29
5.75
6.15
6.15
+3.02%
1,101,415
0.97
Mar 02, 2026
6.29
6.46
5.94
5.97
5.97
-6.13%
1,151,092
1.02
Feb 27, 2026
5.73
6.44
5.65
6.36
6.36
+10.23%
1,332,758
1.19
Feb 26, 2026
5.90
6.05
5.69
5.77
5.77
-3.19%
1,472,313
1.34
Feb 25, 2026
5.49
6.10
5.30
5.96
5.96
+8.96%
2,901,235
2.72
Feb 24, 2026
6.25
6.33
5.37
5.47
5.47
-26.38%
6,624,940
6.81
Feb 23, 2026
6.86
7.50
6.81
7.43
7.43
+8.63%
2,181,982
2.26
Feb 20, 2026
7.08
7.30
6.77
6.84
6.84
-4.34%
1,116,422
1.16
Feb 19, 2026
6.69
7.17
6.53
7.15
7.15
+7.20%
777,347
0.80
Feb 18, 2026
6.54
6.75
6.51
6.67
6.67
+1.83%
534,668
0.54
Feb 17, 2026
6.48
6.59
6.25
6.55
6.55
+0.61%
640,469
0.65
Feb 16, 2026
6.55
6.82
6.46
6.51
6.51
0.00%
0
0.00
Feb 13, 2026
6.55
6.82
6.46
6.51
6.51
-0.31%
253,126
0.25
Feb 12, 2026
6.46
6.69
6.32
6.53
6.53
+0.77%
316,225
0.32
Feb 11, 2026
6.47
6.68
6.23
6.48
6.48
0.00%
471,275
0.47
Feb 10, 2026
6.41
6.64
6.31
6.44
6.44
-0.62%
630,171
0.63
Feb 09, 2026
6.66
6.66
6.31
6.48
6.48
-2.56%
577,530
0.58
Feb 06, 2026
6.66
6.89
6.60
6.65
6.65
+2.31%
615,209
0.62
Feb 05, 2026
6.64
7.07
6.43
6.50
6.50
-3.13%
708,074
0.72
Feb 04, 2026
6.79
6.94
6.41
6.71
6.71
-0.59%
730,743
0.74
Feb 03, 2026
7.11
7.20
6.65
6.75
6.75
-4.12%
582,928
0.59
Feb 02, 2026
7.06
7.29
6.99
7.04
7.04
-0.56%
530,586
0.54
Rows: